APPB

APPB · 美元计价

$251.72

-2.83% ≈ ￥1661.35 (-$7.34)

更新于 2026-10-30 06:50:02

24H 最高$264.74

24H 最低$250.70

今日开盘$259.06

24H 成交量$7.78万

流通市值—

24H 涨跌额(-$7.34)

历史最高$280.01

最高日期2026-10-01

历史最低$254.7

最低日期2026-10-01

APPB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
338	KSTRBKSTRB	$17.5	$18.98	$17.30	$61.76万	—	-5.76%
644	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000491	$12.26万	$1,926.14万	-6.45%
460	DOGSDogs	$0.00003229	$0.00003608	$0.0000316	$38.25万	$1,847.10万	-10.01%
390	LINEALinea	$0.002359	$0.002571	$0.002302	$50.41万	$6,234.04万	-6.43%
312	POLYXPolymesh	$0.0325	$0.03385	$0.0318	$68.75万	$4,475.32万	-1.81%
398	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	BBBB	$0.00713	$0.00829	$0.00688	$127.49万	—	-11.98%
62	SNXXBTradr 2X Long SNDK ETF (bStock	$8.62	$10.19	$8.44	$1,045.61万	$984.84万	-12.58%
257	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
215	COTICOTI	$0.00981	$0.01076	$0.00953	$115.88万	$3,166.67万	-6.30%
659	UVXYBUVXYB	$17.72	$17.98	$16.76	$9.81万	—	-0.51%
64	PAXGPAX Gold	$4030	$4,067.21	$4,013.34	$1,025.35万	$17.96亿	-0.65%
79	BMTBubblemaps	$0.02426	$0.0289	$0.0241	$650.96万	$2,012.90万	-13.91%
22	LINKChainlink	$10.806	$12.02	$10.79	$4,090.80万	$91.70亿	-8.52%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
376	CELRCeler Network	$0.002348	$0.002577	$0.002295	$53.81万	$2,013.30万	-6.19%
396	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
395	IOTXIoTeX	$0.003507	$0.003886	$0.003422	$49.11万	$3,568.18万	-4.93%
677	HPEBHPEB	$55.84	$60.81	$55.47	$5.73万	—	-5.74%
253	GMTGMT	$0.00653	$0.0073	$0.00644	$94.90万	$2,208.28万	-6.71%