FWDIB
FWDIB · 美元计价
$6.94
2.97%
≈ ￥45.804
($0.20)
更新于 2026-10-29 00:00:01
24H 最高$7.09
24H 最低$6.72
今日开盘$6.74
24H 成交量$7.41万
流通市值—
24H 涨跌额($0.20)
历史最高$8.62
最高日期2026-10-01
历史最低$6.44
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 359 |
KSTRBKSTRB
|
$18.6 | $19.16 | $18.52 | $39.68万 | — | -0.16% |
| 651 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.38万 | $1,906.30万 | -0.57% |
| 457 |
DOGSDogs
|
$0.00003535 | $0.00003674 | $0.000035 | $25.33万 | $1,839.18万 | -0.62% |
| 476 |
LINEALinea
|
$0.002487 | $0.002524 | $0.002456 | $22.34万 | $6,094.04万 | 0.00% |
| 191 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0321 | $100.68万 | $4,297.42万 | 1.56% |
| 315 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 331 |
BBBB
|
$0.00777 | $0.00787 | $0.00749 | $45.62万 | — | 3.19% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.05 | $10.17 | $8.81 | $519.72万 | $854.08万 | 11.05% |
| 201 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 301 |
COTICOTI
|
$0.01035 | $0.01067 | $0.01026 | $51.79万 | $3,088.49万 | -0.29% |
| 669 |
UVXYBUVXYB
|
$17.44 | $18.06 | $17.33 | $4.68万 | — | -1.86% |
| 77 |
PAXGPAX Gold
|
$4045.36 | $4,076.62 | $4,035.00 | $487.49万 | $18.13亿 | -0.58% |
| 42 |
BMTBubblemaps
|
$0.03033 | $0.03266 | $0.02684 | $1,133.96万 | $2,230.86万 | 11.06% |
| 31 |
LINKChainlink
|
$11.569 | $11.89 | $11.44 | $1,316.41万 | $87.68亿 | 0.92% |
| 607 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 485 |
CELRCeler Network
|
$0.002427 | $0.00248 | $0.002399 | $21.25万 | $1,908.30万 | -0.53% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 594 |
IOTXIoTeX
|
$0.003608 | $0.003699 | $0.003576 | $11.84万 | $3,464.88万 | -1.58% |
| 676 |
HPEBHPEB
|
$60.66 | $62.14 | $60.45 | $4.06万 | — | -0.98% |
| 545 |
GMTGMT
|
$0.00688 | $0.00709 | $0.00683 | $15.74万 | $2,153.70万 | 0.15% |
相关站点
共 40 个
大零币 - 比特币行情
BFUSD - 币种排行
Vana - 币种排行
NFP - 比特币行情
Lorenzo - 币种排行
币安币 - 以太坊ETH价格
Avalanche - 数字货币市值
Renzo - 比特币行情
Starknet - 比特币行情
USD.AI - BTC行情
Zama - BTC行情
MegaETH - BTC行情
Midnight - 数字货币市值
瑞波币 - 数字货币市值
艾达币 - 以太坊ETH价格
United Stables - BTC行情
Bittensor - 币种排行
Caldera - 数字货币市值
Bubblemaps - 比特币
瑞波币 - 币种排行
Vana - 以太坊ETH价格
Bubblemaps - 加密货币行情
Artificial Inu - 比特币行情
NFP - 数字货币市值
EUR - 币种排行
Celo - 比特币行情
United Stables - 币种排行
Raydium - 以太坊ETH价格
Arbitrum - 加密货币行情
Bubblemaps - 加密货币行情
Aave - BTC行情
NEAR Protocol - 比特币行情
狗币 - 币种排行
Ripple USD - BTC行情
比特币 - 比特币行情
Artificial - 币种排行
Gram - 比特币
牛来 - 比特币行情
Hyperliquid - 比特币
币安币 - BTC行情