LayerZero

ZRO · 美元计价

$1.66

-0.12% ≈ ￥10.956 (-$0.00)

更新于 2026-10-30 13:30:01

24H 最高$1.80

24H 最低$1.42

今日开盘$1.662

24H 成交量$2,202.63万

流通市值$7.07亿

24H 涨跌额(-$0.00)

历史最高$7.47

最高日期2024-12-06

历史最低$0.707123

最低日期2026-07-31

ZRO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
364	KSTRBKSTRB	$17.73	$18.22	$17.24	$67.82万	—	-2.42%
635	SLPSmooth Love Potion	$0.000493	$0.000535	$0.000465	$15.53万	$1,926.14万	-5.92%
387	DOGSDogs	$0.00003202	$0.00003608	$0.0000289	$62.35万	$1,847.10万	-8.62%
377	LINEALinea	$0.002306	$0.002571	$0.00216	$65.02万	$6,234.04万	-6.94%
324	POLYXPolymesh	$0.03182	$0.03385	$0.03067	$77.64万	$4,475.32万	-1.76%
440	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
236	BBBB	$0.00711	$0.00803	$0.00657	$136.04万	—	-9.31%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.95	$10.12	$8.31	$1,063.70万	$984.84万	-8.95%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
166	COTICOTI	$0.00898	$0.01076	$0.00862	$226.86万	$3,166.67万	-11.70%
650	UVXYBUVXYB	$17.94	$18.24	$16.76	$12.15万	—	2.05%
45	PAXGPAX Gold	$4016.05	$4,043.77	$3,997.55	$1,888.46万	$17.96亿	-0.65%
98	BMTBubblemaps	$0.02393	$0.02733	$0.02243	$569.74万	$2,012.90万	-12.02%
19	LINKChainlink	$11.118	$12.02	$10.27	$6,469.81万	$91.70亿	-3.90%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
385	CELRCeler Network	$0.002369	$0.002577	$0.002203	$62.81万	$2,013.30万	-2.31%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
383	IOTXIoTeX	$0.003499	$0.003886	$0.003305	$63.56万	$3,568.18万	-5.48%
680	HPEBHPEB	$56.22	$60.81	$55.47	$6.20万	—	-5.23%
424	GMTGMT	$0.00648	$0.00713	$0.00617	$52.87万	$2,208.28万	-6.76%