Walrus

WAL · 美元计价

$0.03044

-7.31% ≈ ￥0.200904 (-$0.00)

更新于 2026-10-30 18:15:02

24H 最高$0.03378

24H 最低$0.02961

今日开盘$0.03284

24H 成交量$69.10万

流通市值$8,673.29万

24H 涨跌额(-$0.00)

历史最高$0.759179

最高日期2025-05-14

历史最低$0.020049

最低日期2026-08-14

WAL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	KSTRBKSTRB	$16.92	$18.03	$16.61	$74.96万	—	-5.48%
414	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$57.79万	$1,926.14万	-3.49%
398	DOGSDogs	$0.00003216	$0.00003608	$0.0000289	$63.62万	$1,847.10万	-6.62%
384	LINEALinea	$0.002329	$0.002571	$0.00216	$65.19万	$6,234.04万	-5.79%
380	POLYXPolymesh	$0.03209	$0.03385	$0.03067	$65.99万	$4,475.32万	-1.63%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
236	BBBB	$0.00701	$0.00803	$0.00657	$136.10万	—	-7.76%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.87	$10.12	$7.67	$1,019.48万	$984.84万	-20.59%
291	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
161	COTICOTI	$0.00927	$0.01076	$0.00862	$248.86万	$3,166.67万	-8.58%
645	UVXYBUVXYB	$18.02	$18.24	$16.76	$14.08万	—	3.56%
44	PAXGPAX Gold	$3989.92	$4,042.82	$3,975.51	$2,270.25万	$17.96亿	-1.17%
105	BMTBubblemaps	$0.02419	$0.02696	$0.02243	$522.10万	$2,012.90万	-7.71%
19	LINKChainlink	$11.002	$12.02	$10.27	$7,001.58万	$91.70亿	-4.23%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
381	CELRCeler Network	$0.002431	$0.002577	$0.002203	$65.53万	$2,013.30万	0.46%
446	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
366	IOTXIoTeX	$0.003775	$0.003886	$0.003305	$70.94万	$3,568.18万	1.18%
680	HPEBHPEB	$54.99	$60.81	$54.86	$7.04万	—	-6.75%
435	GMTGMT	$0.00653	$0.00713	$0.00617	$51.58万	$2,208.28万	-5.36%