VSTB

VSTB · 美元计价

$140.51

-2.40% ≈ ￥927.366 (-$3.45)

更新于 2026-10-30 03:20:02

24H 最高$144.46

24H 最低$140.19

今日开盘$143.96

24H 成交量$3.73万

流通市值—

24H 涨跌额(-$3.45)

历史最高$158.71

最高日期2026-10-01

历史最低$137.45

最低日期2026-10-01

VSTB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	KSTRBKSTRB	$17.79	$18.98	$17.69	$42.11万	—	-4.41%
671	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$6.64万	$1,926.14万	-0.95%
512	DOGSDogs	$0.00003494	$0.00003635	$0.0000341	$23.47万	$1,847.10万	-1.99%
391	LINEALinea	$0.002493	$0.002571	$0.002429	$38.25万	$6,234.04万	-0.32%
315	POLYXPolymesh	$0.03353	$0.03385	$0.03196	$53.51万	$4,475.32万	1.61%
340	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
168	BBBB	$0.0077	$0.0083	$0.00756	$141.35万	—	-1.91%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.27	$10.62	$9.21	$670.12万	$984.84万	-9.83%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
230	COTICOTI	$0.01041	$0.01076	$0.00991	$83.29万	$3,166.67万	-0.19%
662	UVXYBUVXYB	$17.28	$17.98	$16.76	$7.67万	—	-0.40%
62	PAXGPAX Gold	$4019.05	$4,082.99	$4,013.34	$748.34万	$17.96亿	-0.87%
69	BMTBubblemaps	$0.02555	$0.0289	$0.02533	$641.42万	$2,012.90万	-9.65%
28	LINKChainlink	$11.65	$12.02	$11.29	$2,200.37万	$91.70亿	-0.63%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
361	CELRCeler Network	$0.002494	$0.002577	$0.002356	$45.13万	$2,013.30万	1.84%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
479	IOTXIoTeX	$0.003845	$0.003886	$0.00358	$27.11万	$3,568.18万	4.29%
674	HPEBHPEB	$58.76	$60.81	$58.26	$5.79万	—	-3.08%
241	GMTGMT	$0.00694	$0.0073	$0.0068	$79.13万	$2,208.28万	-0.43%