VGX

VGX · 美元计价

$0.018

1.70% ≈ ￥0.1188 ($0.00)

更新于 2026-10-31 23:05:02

24H 最高$0.0187

24H 最低$0.0164

今日开盘$0.0177

24H 成交量$51.56万

流通市值—

24H 涨跌额($0.00)

历史最高$5.818

最高日期2021-11-01

历史最低$0.0127

最低日期2024-08-01

VGX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	KSTRBKSTRB	$16.93	$16.97	$16.61	$6.06万	—	0.18%
119	SLPSmooth Love Potion	$0.000508	$0.000632	$0.000491	$190.28万	$1,798.76万	1.20%
533	DOGSDogs	$0.00003306	$0.00003312	$0.00003158	$17.39万	$1,664.83万	2.35%
512	LINEALinea	$0.002365	$0.002413	$0.002315	$19.34万	$5,742.78万	0.77%
499	POLYXPolymesh	$0.03323	$0.03371	$0.03175	$20.48万	$4,295.73万	3.20%
305	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
346	BBBB	$0.00733	$0.00754	$0.00699	$40.87万	—	3.97%
79	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$7.54	$6.30	$342.10万	$708.42万	-8.64%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,400.53万	11.04%
198	COTICOTI	$0.00971	$0.00999	$0.00951	$84.66万	$2,934.95万	0.94%
594	UVXYBUVXYB	$19.03	$21.20	$18.64	$11.27万	—	1.93%
42	PAXGPAX Gold	$3897.3	$3,929.71	$3,890.00	$882.90万	$17.44亿	-0.83%
88	BMTBubblemaps	$0.02279	$0.02438	$0.02226	$303.07万	$1,810.88万	-5.00%
13	LINKChainlink	$11.499	$11.75	$11.01	$2,972.19万	$84.68亿	2.46%
596	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$213.59万	-25.90%
448	CELRCeler Network	$0.002599	$0.002607	$0.002397	$27.58万	$1,928.53万	5.82%
304	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,919.54万	-4.02%
437	IOTXIoTeX	$0.003572	$0.00377	$0.003522	$29.16万	$3,396.48万	-5.00%
683	HPEBHPEB	$55.24	$55.35	$53.59	$2.32万	—	0.18%
579	GMTGMT	$0.00668	$0.00677	$0.00646	$13.32万	$2,030.86万	0.91%