TSMC (bStocks Tokenized Stock)

TSMB · 美元计价

$419.33

-1.77% ≈ ￥2767.58 (-$7.55)

更新于 2026-10-30 11:30:02

24H 最高$436.19

24H 最低$415.53

今日开盘$426.88

24H 成交量$93.77万

流通市值$952.84万

24H 涨跌额(-$7.55)

历史最高$487.51

最高日期2026-10-05

历史最低$368.53

最低日期2026-07-29

TSMB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
384	KSTRBKSTRB	$17.88	$18.36	$17.24	$59.87万	—	-1.49%
636	SLPSmooth Love Potion	$0.000481	$0.000535	$0.000465	$15.27万	$1,926.14万	-6.60%
387	DOGSDogs	$0.000031	$0.00003608	$0.0000289	$59.37万	$1,847.10万	-10.17%
372	LINEALinea	$0.002264	$0.002571	$0.00216	$64.03万	$6,234.04万	-7.40%
319	POLYXPolymesh	$0.0311	$0.03385	$0.03067	$77.84万	$4,475.32万	-3.42%
437	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
230	BBBB	$0.00694	$0.00803	$0.00657	$139.16万	—	-11.82%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.84	$10.12	$8.31	$1,065.49万	$984.84万	-6.06%
284	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
196	COTICOTI	$0.00902	$0.01076	$0.00893	$177.72万	$3,166.67万	-9.53%
650	UVXYBUVXYB	$18.04	$18.24	$16.76	$11.60万	—	0.61%
58	PAXGPAX Gold	$4007.79	$4,047.46	$4,000.00	$1,402.55万	$17.96亿	-0.85%
91	BMTBubblemaps	$0.02391	$0.02795	$0.02243	$628.38万	$2,012.90万	-13.15%
19	LINKChainlink	$10.813	$12.02	$10.27	$6,094.20万	$91.70亿	-4.45%
655	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
380	CELRCeler Network	$0.002305	$0.002577	$0.002203	$61.56万	$2,013.30万	-3.27%
433	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
371	IOTXIoTeX	$0.003423	$0.003886	$0.003305	$64.40万	$3,568.18万	-4.65%
678	HPEBHPEB	$56	$60.81	$55.47	$6.10万	—	-4.24%
417	GMTGMT	$0.00642	$0.00713	$0.00617	$53.27万	$2,208.28万	-6.41%