SanDisk (bStocks Tokenized Sto
SNDKB · 美元计价
$1360.3
7.09%
≈ ￥8977.98
($90.03)
更新于 2026-10-28 17:40:01
24H 最高$1,376.67
24H 最低$1,261.63
今日开盘$1270.27
24H 成交量$3,661.23万
流通市值$9,755.93万
24H 涨跌额($90.03)
历史最高$2369.74
最高日期2026-06-25
历史最低$972.72
最低日期2026-07-29
SNDKB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 379 |
KSTRBKSTRB
|
$18.75 | $19.16 | $18.44 | $37.65万 | — | 1.30% |
| 639 |
SLPSmooth Love Potion
|
$0.000535 | $0.00054 | $0.000515 | $8.23万 | $1,906.30万 | 3.08% |
| 422 |
DOGSDogs
|
$0.0000362 | $0.00003674 | $0.00003456 | $31.28万 | $1,839.18万 | 3.55% |
| 462 |
LINEALinea
|
$0.002495 | $0.002524 | $0.002431 | $25.08万 | $6,094.04万 | 2.13% |
| 166 |
POLYXPolymesh
|
$0.0337 | $0.0338 | $0.0316 | $128.12万 | $4,297.42万 | 5.64% |
| 317 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 434 |
BBBB
|
$0.00766 | $0.00769 | $0.00726 | $29.26万 | — | 4.22% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.00 | $8.45 | $559.22万 | $854.08万 | 14.27% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 290 |
COTICOTI
|
$0.01052 | $0.01067 | $0.01002 | $55.44万 | $3,088.49万 | 3.85% |
| 662 |
UVXYBUVXYB
|
$17.98 | $18.33 | $17.72 | $5.61万 | — | -1.43% |
| 54 |
PAXGPAX Gold
|
$4059.32 | $4,076.62 | $4,005.01 | $830.37万 | $18.13亿 | 1.28% |
| 58 |
BMTBubblemaps
|
$0.02863 | $0.02956 | $0.02684 | $748.88万 | $2,230.86万 | 4.49% |
| 34 |
LINKChainlink
|
$11.82 | $11.89 | $11.23 | $1,244.64万 | $87.68亿 | 4.68% |
| 610 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 476 |
CELRCeler Network
|
$0.002458 | $0.002484 | $0.002347 | $23.26万 | $1,908.30万 | 3.71% |
| 315 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 538 |
IOTXIoTeX
|
$0.003674 | $0.003724 | $0.003635 | $16.88万 | $3,464.88万 | 0.05% |
| 661 |
HPEBHPEB
|
$61.56 | $61.83 | $59.00 | $5.65万 | — | 4.30% |
| 542 |
GMTGMT
|
$0.00701 | $0.00704 | $0.00674 | $16.38万 | $2,153.70万 | 3.09% |
相关站点
共 40 个
Tether Gold - 以太坊ETH价格
Caldera - 加密货币行情
Injective - 比特币行情
Nillion - BTC行情
Haedal - 币种排行
Aerodrome - 以太坊ETH价格
Ripple USD - 加密货币行情
Caldera - 比特币行情
Internet - 比特币行情
Midnight - BTC行情
Bittensor - 以太坊ETH价格
比特币 - 比特币行情
Pump.fun - 以太坊ETH价格
Animecoin - 比特币
达世币 - 比特币
Plasma - BTC行情
Solana - 比特币行情
Worldcoin - 加密货币行情
Pudgy Penguins - 数字货币市值
Pudgy Penguins - 比特币行情
USDC - 以太坊ETH价格
United Stables - 比特币
恒星币 - 以太坊ETH价格
Chainlink - BTC行情
Midnight - 加密货币行情
Aptos - 币种排行
Zama - BTC行情
Worldcoin - 数字货币市值
以太坊 - 币种排行
牛来 - 数字货币市值
Starknet - 数字货币市值
牛来 - 比特币
Caldera - 数字货币市值
Bittensor - 比特币
Blur - BTC行情
Aerodrome - 以太坊ETH价格
Pudgy Penguins - 币种排行
Gram - BTC行情
以太坊 - BTC行情
恒星币 - 比特币行情