SLF
SLF · 美元计价
$0.0208
-12.24%
≈ ￥0.13728
(-$0.00)
更新于 2026-10-28 23:20:03
24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
SLF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
KSTRBKSTRB
|
$18.59 | $19.16 | $18.52 | $39.85万 | — | -0.16% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.44万 | $1,906.30万 | -0.57% |
| 462 |
DOGSDogs
|
$0.00003535 | $0.00003674 | $0.000035 | $24.85万 | $1,839.18万 | -0.20% |
| 465 |
LINEALinea
|
$0.002488 | $0.002524 | $0.002456 | $24.19万 | $6,094.04万 | 0.00% |
| 188 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.0321 | $105.17万 | $4,297.42万 | 1.86% |
| 316 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 334 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $44.67万 | — | 2.12% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.99 | $10.17 | $8.77 | $535.07万 | $854.08万 | 13.65% |
| 203 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 306 |
COTICOTI
|
$0.01038 | $0.01067 | $0.01026 | $51.11万 | $3,088.49万 | 0.48% |
| 675 |
UVXYBUVXYB
|
$17.33 | $18.06 | $17.33 | $4.37万 | — | -3.18% |
| 71 |
PAXGPAX Gold
|
$4049.69 | $4,076.62 | $4,035.00 | $546.63万 | $18.13亿 | -0.34% |
| 42 |
BMTBubblemaps
|
$0.0313 | $0.03266 | $0.02684 | $1,113.28万 | $2,230.86万 | 14.19% |
| 32 |
LINKChainlink
|
$11.558 | $11.89 | $11.42 | $1,328.91万 | $87.68亿 | 1.17% |
| 609 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 479 |
CELRCeler Network
|
$0.002431 | $0.002484 | $0.002399 | $22.35万 | $1,908.30万 | -0.98% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 589 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.54万 | $3,464.88万 | -1.76% |
| 678 |
HPEBHPEB
|
$61.01 | $62.14 | $60.45 | $4.21万 | — | 0.07% |
| 537 |
GMTGMT
|
$0.00691 | $0.00709 | $0.00683 | $16.53万 | $2,153.70万 | 0.29% |
相关站点
共 40 个
MarsCoin - 比特币
Pump.fun - 加密货币行情
Pump.fun - 以太坊ETH价格
Arbitrum - 比特币行情
Pudgy Penguins - 以太坊ETH价格
Optimism - 以太坊ETH价格
大零币 - 比特币行情
Hedera - 币种排行
莱特币 - 比特币
Quant - 币种排行
Avalanche - BTC行情
Initia - 加密货币行情
USD.AI - 币种排行
Bubblemaps - 加密货币行情
恒星币 - 比特币
Injective - 数字货币市值
Pepe - 数字货币市值
Zama - 以太坊ETH价格
Zama - 数字货币市值
Midnight - 以太坊ETH价格
Pump.fun - 比特币
Bubblemaps - BTC行情
Aster - 比特币
Quant - BTC行情
牛来 - 币种排行
USDC - 比特币行情
Uniswap - 以太坊ETH价格
Zama - 币种排行
Celo - 加密货币行情
USD1 - BTC行情
Ripple USD - 数字货币市值
大零币 - 以太坊ETH价格
Worldcoin - 比特币
莱特币 - 数字货币市值
LayerZero - 比特币行情
First Digital - 比特币
莱特币 - BTC行情
以太坊 - 比特币
Katana - 加密货币行情
LayerZero - 币种排行