Shiba Inu

SHIB · 美元计价

$0.00000465

-6.81% ≈ ￥0.00003069 (-$0.00)

更新于 2026-10-30 07:10:01

24H 最高$0.0000051

24H 最低$0.0000046

今日开盘$0.00000499

24H 成交量$624.34万

流通市值$29.66亿

24H 涨跌额(-$0.00)

历史最高$0.00008616

最高日期2021-10-27

历史最低$0

最低日期2020-11-28

SHIB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
339	KSTRBKSTRB	$17.42	$18.98	$17.30	$62.33万	—	-6.24%
644	SLPSmooth Love Potion	$0.00049	$0.000535	$0.00049	$12.24万	$1,926.14万	-7.20%
454	DOGSDogs	$0.00003185	$0.00003608	$0.0000316	$39.17万	$1,847.10万	-11.08%
386	LINEALinea	$0.002331	$0.002571	$0.002302	$51.67万	$6,234.04万	-7.32%
313	POLYXPolymesh	$0.0323	$0.03385	$0.0318	$69.39万	$4,475.32万	-2.42%
401	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
206	BBBB	$0.00709	$0.00829	$0.00688	$126.55万	—	-12.36%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$8.47	$10.19	$8.44	$1,059.25万	$984.84万	-15.05%
256	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
217	COTICOTI	$0.00976	$0.01076	$0.00953	$115.70万	$3,166.67万	-6.60%
658	UVXYBUVXYB	$17.7	$17.98	$16.76	$9.90万	—	-0.45%
66	PAXGPAX Gold	$4020.87	$4,067.21	$4,013.34	$1,045.43万	$17.96亿	-0.87%
80	BMTBubblemaps	$0.02417	$0.0289	$0.02402	$645.62万	$2,012.90万	-14.41%
21	LINKChainlink	$10.682	$12.02	$10.64	$4,353.58万	$91.70亿	-9.74%
649	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
376	CELRCeler Network	$0.00233	$0.002577	$0.002295	$54.05万	$2,013.30万	-7.02%
399	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
396	IOTXIoTeX	$0.003454	$0.003886	$0.003422	$49.58万	$3,568.18万	-6.45%
678	HPEBHPEB	$55.76	$60.81	$55.47	$5.74万	—	-5.64%
252	GMTGMT	$0.0065	$0.0073	$0.00644	$95.99万	$2,208.28万	-6.88%