Sapien
SAPIEN · 美元计价
$0.0548
-0.73%
≈ ￥0.36168
(-$0.00)
更新于 2026-10-28 22:30:03
24H 最高$0.0566
24H 最低$0.0548
今日开盘$0.0552
24H 成交量$11.33万
流通市值$1,361.66万
24H 涨跌额(-$0.00)
历史最高$0.536429
最高日期2025-11-06
历史最低$0.054121
最低日期2026-10-26
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 355 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $40.21万 | — | 0.43% |
| 653 |
SLPSmooth Love Potion
|
$0.000521 | $0.00054 | $0.000521 | $6.74万 | $1,906.30万 | -0.38% |
| 464 |
DOGSDogs
|
$0.0000351 | $0.00003674 | $0.000035 | $24.97万 | $1,839.18万 | -0.48% |
| 475 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $23.35万 | $6,094.04万 | 0.00% |
| 181 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.032 | $112.24万 | $4,297.42万 | 1.87% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 340 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $43.55万 | — | 2.80% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.8 | $10.17 | $8.77 | $530.84万 | $854.08万 | 10.49% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 307 |
COTICOTI
|
$0.01027 | $0.01067 | $0.01026 | $51.41万 | $3,088.49万 | -0.39% |
| 667 |
UVXYBUVXYB
|
$17.52 | $18.06 | $17.49 | $4.99万 | — | -2.29% |
| 62 |
PAXGPAX Gold
|
$4045.3 | $4,076.62 | $4,035.00 | $643.75万 | $18.13亿 | -0.14% |
| 45 |
BMTBubblemaps
|
$0.03104 | $0.03173 | $0.02684 | $970.91万 | $2,230.86万 | 13.16% |
| 33 |
LINKChainlink
|
$11.515 | $11.89 | $11.37 | $1,305.05万 | $87.68亿 | 1.12% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 472 |
CELRCeler Network
|
$0.00241 | $0.002484 | $0.002399 | $23.62万 | $1,908.30万 | -0.04% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 574 |
IOTXIoTeX
|
$0.00359 | $0.003704 | $0.003576 | $13.99万 | $3,464.88万 | -2.15% |
| 679 |
HPEBHPEB
|
$60.93 | $62.14 | $60.19 | $4.18万 | — | 1.23% |
| 535 |
GMTGMT
|
$0.00686 | $0.00709 | $0.00683 | $16.79万 | $2,153.70万 | 0.15% |
相关站点
共 40 个
比特现金 - 比特币行情
Artificial Inu - 币种排行
Tether Gold - 加密货币行情
Tokamak - 比特币
First Digital - 加密货币行情
NEAR Protocol - 数字货币市值
MarsCoin - 数字货币市值
恒星币 - 加密货币行情
Celo - BTC行情
Ondo - 数字货币市值
Aerodrome - 比特币
Artificial Inu - 币种排行
USD1 - BTC行情
Vana - 比特币行情
Pudgy Penguins - 比特币行情
Huma Finance - BTC行情
波场 - 数字货币市值
Celo - BTC行情
United Stables - BTC行情
以太坊 - 以太坊ETH价格
比特现金 - 数字货币市值
Vana - 加密货币行情
Tutorial - BTC行情
Vana - 币种排行
Ondo - 币种排行
牛来 - 比特币行情
Ripple USD - 数字货币市值
Vana - 比特币
大零币 - 加密货币行情
Filecoin - BTC行情
狗币 - 比特币行情
Gram - 数字货币市值
以太坊 - 数字货币市值
Worldcoin - 加密货币行情
USD1 - 币种排行
Lorenzo - 币种排行
Brevis - 数字货币市值
Gram - 比特币行情
Official Trump - 加密货币行情
Ondo - 比特币行情