Pump.fun

PUMP · 美元计价

$0.004056

-5.10% ≈ ￥0.02677 (-$0.00)

更新于 2026-10-30 18:05:01

24H 最高$0.004656

24H 最低$0.003762

今日开盘$0.004274

24H 成交量$4,130.44万

流通市值$20.85亿

24H 涨跌额(-$0.00)

历史最高$0.00881908

最高日期2025-09-14

历史最低$0.00115473

最低日期2026-06-25

PUMP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	KSTRBKSTRB	$16.87	$18.03	$16.61	$74.95万	—	-5.86%
414	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$57.48万	$1,926.14万	-3.86%
399	DOGSDogs	$0.00003211	$0.00003608	$0.0000289	$63.48万	$1,847.10万	-6.87%
384	LINEALinea	$0.002318	$0.002571	$0.00216	$65.17万	$6,234.04万	-6.04%
381	POLYXPolymesh	$0.03197	$0.03385	$0.03067	$66.03万	$4,475.32万	-1.99%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
236	BBBB	$0.00698	$0.00803	$0.00657	$136.48万	—	-8.52%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.86	$10.12	$7.67	$1,023.64万	$984.84万	-20.93%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
160	COTICOTI	$0.00923	$0.01076	$0.00862	$248.74万	$3,166.67万	-9.24%
645	UVXYBUVXYB	$18	$18.24	$16.76	$14.02万	—	3.51%
44	PAXGPAX Gold	$3997.93	$4,042.82	$3,975.51	$2,263.18万	$17.96亿	-0.98%
106	BMTBubblemaps	$0.02423	$0.02696	$0.02243	$524.41万	$2,012.90万	-7.70%
19	LINKChainlink	$11.034	$12.02	$10.27	$6,974.47万	$91.70亿	-4.15%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
370	CELRCeler Network	$0.002427	$0.002577	$0.002203	$69.95万	$2,013.30万	1.55%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
366	IOTXIoTeX	$0.003713	$0.003886	$0.003305	$70.46万	$3,568.18万	-0.46%
680	HPEBHPEB	$55.02	$60.81	$54.86	$7.04万	—	-6.52%
435	GMTGMT	$0.00653	$0.00713	$0.00617	$51.58万	$2,208.28万	-5.50%