Powerledger

POWR · 美元计价

$0.0515

-4.63% ≈ ￥0.3399 (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高$0.058

24H 最低$0.049

今日开盘$0.054

24H 成交量$38.20万

流通市值$3,173.58万

24H 涨跌额(-$0.00)

历史最高$1.89

最高日期2018-01-06

历史最低$0.032625

最低日期2020-03-12

POWR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$74.31万	—	-5.48%
422	SLPSmooth Love Potion	$0.000495	$0.000535	$0.000446	$56.08万	$1,926.14万	-3.88%
396	DOGSDogs	$0.00003213	$0.00003608	$0.0000289	$63.14万	$1,847.10万	-6.57%
382	LINEALinea	$0.002307	$0.002571	$0.00216	$65.45万	$6,234.04万	-5.84%
373	POLYXPolymesh	$0.0319	$0.03385	$0.03067	$67.71万	$4,475.32万	-1.82%
447	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
237	BBBB	$0.00696	$0.00803	$0.00657	$136.69万	—	-8.54%
77	SNXXBTradr 2X Long SNDK ETF (bStock	$8.3	$10.12	$8.17	$987.37万	$984.84万	-14.17%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
161	COTICOTI	$0.00926	$0.01076	$0.00862	$248.02万	$3,166.67万	-8.32%
646	UVXYBUVXYB	$17.93	$18.24	$16.76	$13.81万	—	2.52%
44	PAXGPAX Gold	$3995.83	$4,042.82	$3,975.51	$2,244.44万	$17.96亿	-0.83%
104	BMTBubblemaps	$0.0243	$0.02696	$0.02243	$534.66万	$2,012.90万	-7.78%
19	LINKChainlink	$10.996	$12.02	$10.27	$6,923.08万	$91.70亿	-4.07%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
366	CELRCeler Network	$0.002459	$0.002577	$0.002203	$70.13万	$2,013.30万	3.76%
445	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
361	IOTXIoTeX	$0.003732	$0.003886	$0.003305	$70.46万	$3,568.18万	0.05%
679	HPEBHPEB	$55.17	$60.81	$54.86	$6.95万	—	-6.33%
435	GMTGMT	$0.00648	$0.00713	$0.00617	$51.22万	$2,208.28万	-5.95%