POL (ex-MATIC)
POL · 美元计价
$0.09137
1.25%
≈ ￥0.603042
($0.00)
更新于 2026-10-28 22:35:03
24H 最高$0.09322
24H 最低$0.09013
今日开盘$0.09024
24H 成交量$267.69万
流通市值$9.69亿
24H 涨跌额($0.00)
历史最高$1.29
最高日期2024-03-13
历史最低$0.067711
最低日期2026-07-01
POL 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 356 |
KSTRBKSTRB
|
$18.61 | $19.16 | $18.52 | $39.83万 | — | 0.22% |
| 654 |
SLPSmooth Love Potion
|
$0.000522 | $0.00054 | $0.000521 | $6.58万 | $1,906.30万 | -0.19% |
| 464 |
DOGSDogs
|
$0.00003511 | $0.00003674 | $0.000035 | $25.06万 | $1,839.18万 | -0.51% |
| 474 |
LINEALinea
|
$0.002474 | $0.002524 | $0.002456 | $23.40万 | $6,094.04万 | -0.16% |
| 183 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $112.60万 | $4,297.42万 | 2.17% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 338 |
BBBB
|
$0.0077 | $0.00787 | $0.00749 | $44.04万 | — | 2.67% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.77 | $10.17 | $8.77 | $528.19万 | $854.08万 | 9.41% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 307 |
COTICOTI
|
$0.01029 | $0.01067 | $0.01026 | $51.46万 | $3,088.49万 | -0.29% |
| 669 |
UVXYBUVXYB
|
$17.59 | $18.06 | $17.49 | $4.81万 | — | -1.51% |
| 63 |
PAXGPAX Gold
|
$4043.6 | $4,076.62 | $4,035.00 | $637.86万 | $18.13亿 | -0.20% |
| 43 |
BMTBubblemaps
|
$0.03152 | $0.03173 | $0.02684 | $990.84万 | $2,230.86万 | 14.70% |
| 33 |
LINKChainlink
|
$11.523 | $11.89 | $11.37 | $1,307.07万 | $87.68亿 | 1.01% |
| 612 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 471 |
CELRCeler Network
|
$0.002412 | $0.002484 | $0.002399 | $23.59万 | $1,908.30万 | -0.29% |
| 317 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 576 |
IOTXIoTeX
|
$0.003598 | $0.003704 | $0.003576 | $13.85万 | $3,464.88万 | -2.18% |
| 679 |
HPEBHPEB
|
$60.99 | $62.14 | $60.31 | $4.13万 | — | 1.08% |
| 536 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.74万 | $2,153.70万 | 0.15% |
相关站点
共 40 个
RWUSD - BTC行情
Artificial - 比特币行情
Ethena - 数字货币市值
USD1 - 比特币行情
Bubblemaps - BTC行情
LayerZero - 比特币行情
Brevis - 比特币行情
Internet - 以太坊ETH价格
Vana - 数字货币市值
EUR - 比特币
Internet - BTC行情
USD.AI - 以太坊ETH价格
Nillion - 比特币行情
Celestia - 币种排行
瑞波币 - 比特币
以太坊 - 加密货币行情
Official Trump - 数字货币市值
牛来 - 加密货币行情
Blur - 以太坊ETH价格
Polkadot - 币种排行
Initia - BTC行情
莱特币 - 以太坊ETH价格
Chainlink - 以太坊ETH价格
Pump.fun - 比特币行情
PAX Gold - 数字货币市值
USD.AI - 以太坊ETH价格
MegaETH - 加密货币行情
莱特币 - BTC行情
Plasma - 比特币行情
狗币 - 加密货币行情
大零币 - 数字货币市值
Tether Gold - 比特币行情
Huma Finance - BTC行情
Ripple USD - 加密货币行情
Chainlink - 加密货币行情
First Digital - BTC行情
Nillion - 以太坊ETH价格
Optimism - 数字货币市值
Hyperliquid - 以太坊ETH价格
Huma Finance - 比特币行情