Pendle

PENDLE · 美元计价

$1.953

0.15% ≈ ￥12.8898 ($0.00)

更新于 2026-10-29 22:35:01

24H 最高$2.04

24H 最低$1.89

今日开盘$1.95

24H 成交量$262.64万

流通市值$3.46亿

24H 涨跌额($0.00)

历史最高$7.5

最高日期2024-04-11

历史最低$0.033777

最低日期2022-11-14

PENDLE 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
401	KSTRBKSTRB	$17.81	$18.98	$17.69	$36.20万	—	-4.30%
672	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$5.74万	$1,920.68万	0.58%
505	DOGSDogs	$0.00003522	$0.00003635	$0.0000341	$22.57万	$1,855.15万	0.34%
391	LINEALinea	$0.002532	$0.002563	$0.002429	$37.96万	$6,199.39万	2.43%
328	POLYXPolymesh	$0.03333	$0.0335	$0.03196	$49.57万	$4,443.58万	1.31%
335	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
158	BBBB	$0.00783	$0.0083	$0.00756	$159.42万	—	1.69%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.92	$10.62	$9.39	$718.18万	$1,014.66万	1.54%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
242	COTICOTI	$0.01041	$0.0107	$0.00991	$74.97万	$3,113.69万	1.27%
647	UVXYBUVXYB	$17.1	$17.98	$17.03	$9.32万	—	-2.51%
66	PAXGPAX Gold	$4033.87	$4,082.99	$4,021.47	$633.03万	$18.02亿	-0.25%
53	BMTBubblemaps	$0.02622	$0.03266	$0.02594	$894.28万	$2,141.98万	-16.95%
31	LINKChainlink	$11.74	$12.00	$11.29	$1,937.93万	$90.66亿	1.87%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
370	CELRCeler Network	$0.002485	$0.002547	$0.002356	$41.23万	$1,969.74万	3.16%
330	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
537	IOTXIoTeX	$0.003774	$0.003794	$0.00358	$19.19万	$3,481.51万	4.89%
661	HPEBHPEB	$60.22	$61.02	$58.26	$7.44万	—	-1.31%
237	GMTGMT	$0.007	$0.0073	$0.0068	$76.68万	$2,247.48万	2.04%