Notcoin
NOT · 美元计价
$0.000377
-1.31%
≈ ￥0.0024882
(-$0.00)
更新于 2026-10-29 14:55:02
24H 最高$0.000393
24H 最低$0.000375
今日开盘$0.000382
24H 成交量$21.62万
流通市值$3,863.33万
24H 涨跌额(-$0.00)
历史最高$0.028361
最高日期2024-06-02
历史最低$0.00032055
最低日期2026-07-29
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 368 |
KSTRBKSTRB
|
$17.97 | $18.98 | $17.69 | $40.70万 | — | -4.31% |
| 667 |
SLPSmooth Love Potion
|
$0.000518 | $0.000537 | $0.000515 | $6.73万 | $1,920.68万 | -2.63% |
| 474 |
DOGSDogs
|
$0.00003448 | $0.00003635 | $0.00003437 | $26.06万 | $1,855.15万 | -4.80% |
| 466 |
LINEALinea
|
$0.00245 | $0.002563 | $0.002429 | $27.22万 | $6,199.39万 | -1.69% |
| 329 |
POLYXPolymesh
|
$0.03215 | $0.0339 | $0.0321 | $51.71万 | $4,443.58万 | -1.98% |
| 339 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 150 |
BBBB
|
$0.00765 | $0.0083 | $0.00751 | $162.99万 | — | 1.59% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.68 | $10.62 | $9.39 | $598.07万 | $1,014.66万 | -2.42% |
| 206 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 257 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00991 | $74.58万 | $3,113.69万 | -4.83% |
| 664 |
UVXYBUVXYB
|
$17.65 | $18.02 | $17.05 | $7.17万 | — | -1.89% |
| 68 |
PAXGPAX Gold
|
$4037.43 | $4,082.99 | $4,027.31 | $657.87万 | $18.02亿 | 0.02% |
| 44 |
BMTBubblemaps
|
$0.0269 | $0.03266 | $0.02684 | $1,223.07万 | $2,141.98万 | -1.97% |
| 28 |
LINKChainlink
|
$11.428 | $12.00 | $11.29 | $2,027.03万 | $90.66亿 | -2.72% |
| 627 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 432 |
CELRCeler Network
|
$0.002383 | $0.002547 | $0.002374 | $31.00万 | $1,969.74万 | -1.93% |
| 337 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 571 |
IOTXIoTeX
|
$0.003668 | $0.003765 | $0.003576 | $16.41万 | $3,481.51万 | 0.47% |
| 660 |
HPEBHPEB
|
$59.01 | $62.14 | $58.26 | $7.57万 | — | -4.21% |
| 259 |
GMTGMT
|
$0.00687 | $0.0073 | $0.00681 | $74.18万 | $2,247.48万 | -0.58% |
相关站点
共 40 个
Solana - 比特币
莱特币 - BTC行情
Celo - BTC行情
Celestia - 币种排行
MyShell - 以太坊ETH价格
Quant - 加密货币行情
Shiba Inu - 比特币
波场 - BTC行情
Caldera - 币种排行
恒星币 - 比特币
艾达币 - 比特币行情
Haedal - 加密货币行情
QQQB - 加密货币行情
PAX Gold - BTC行情
Bittensor - BTC行情
Tutorial - 数字货币市值
Gram - 以太坊ETH价格
Bubblemaps - BTC行情
LITEB - BTC行情
Plasma - 比特币行情
Initia - 币种排行
BFUSD - 比特币行情
Renzo - 数字货币市值
Uniswap - 比特币
EUR - 加密货币行情
Uniswap - BTC行情
Tether Gold - 加密货币行情
Filecoin - 币种排行
Pump.fun - 比特币行情
Ripple USD - 以太坊ETH价格
Pudgy Penguins - 以太坊ETH价格
QQQB - 币种排行
Renzo - 比特币行情
Nillion - 加密货币行情
Pump.fun - 以太坊ETH价格
Sui - 比特币
LayerZero - 比特币行情
Avalanche - 数字货币市值
恒星币 - 比特币行情
Bubblemaps - BTC行情