NFP

NFP · 美元计价

$0.00181

-65.85% ≈ ￥0.011946 (-$0.00)

更新于 2026-11-01 00:15:02

24H 最高$0.0057

24H 最低$0.00168

今日开盘$0.0053

24H 成交量$383.42万

流通市值—

24H 涨跌额(-$0.00)

历史最高$1.88

最高日期2023-12-01

历史最低$0.00168

最低日期2026-07-01

NFP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	KSTRBKSTRB	$16.9	$16.97	$16.61	$5.44万	—	0.42%
115	SLPSmooth Love Potion	$0.000515	$0.000632	$0.000491	$189.83万	$1,854.88万	3.21%
530	DOGSDogs	$0.00003337	$0.00003337	$0.00003158	$16.84万	$1,718.29万	3.44%
500	LINEALinea	$0.0024	$0.002413	$0.002315	$19.59万	$5,879.22万	2.39%
502	POLYXPolymesh	$0.0334	$0.03371	$0.03175	$19.18万	$4,454.45万	2.49%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
337	BBBB	$0.00738	$0.00754	$0.007	$41.12万	—	4.39%
87	SNXXBTradr 2X Long SNDK ETF (bStock	$6.77	$7.08	$6.30	$298.01万	$672.54万	-4.11%
178	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
288	COTICOTI	$0.00984	$0.00991	$0.00951	$51.75万	$2,917.32万	-0.41%
593	UVXYBUVXYB	$19.03	$21.20	$18.92	$10.81万	—	-1.09%
46	PAXGPAX Gold	$3900	$3,919.36	$3,890.00	$806.87万	$17.38亿	-0.29%
88	BMTBubblemaps	$0.02276	$0.02391	$0.02226	$291.41万	$1,721.24万	-4.81%
13	LINKChainlink	$11.609	$11.75	$11.09	$2,474.71万	$88.73亿	3.92%
587	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
437	CELRCeler Network	$0.002595	$0.002613	$0.002397	$28.25万	$2,043.41万	6.40%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
542	IOTXIoTeX	$0.003593	$0.00372	$0.003522	$15.40万	$3,388.99万	-0.88%
684	HPEBHPEB	$55.32	$55.35	$53.59	$1.89万	—	1.13%
578	GMTGMT	$0.00669	$0.00677	$0.00646	$12.02万	$2,087.52万	2.29%