Newton Protocol

NEWT · 美元计价

$0.04422

2.46% ≈ ￥0.291852 ($0.00)

更新于 2026-11-01 00:20:01

24H 最高$0.04432

24H 最低$0.04201

今日开盘$0.04316

24H 成交量$30.81万

流通市值$949.64万

24H 涨跌额($0.00)

历史最高$0.820552

最高日期2025-06-24

历史最低$0.035006

最低日期2026-08-18

NEWT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	KSTRBKSTRB	$16.9	$16.97	$16.61	$5.43万	—	0.54%
114	SLPSmooth Love Potion	$0.000513	$0.000632	$0.000491	$189.74万	$1,854.88万	2.81%
530	DOGSDogs	$0.00003343	$0.00003344	$0.00003158	$16.93万	$1,718.29万	3.21%
501	LINEALinea	$0.002396	$0.002413	$0.002315	$19.51万	$5,879.22万	2.04%
505	POLYXPolymesh	$0.03336	$0.03371	$0.03175	$19.10万	$4,454.45万	2.33%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
334	BBBB	$0.00737	$0.00754	$0.007	$41.59万	—	4.39%
87	SNXXBTradr 2X Long SNDK ETF (bStock	$6.78	$7.08	$6.30	$290.96万	$672.54万	-3.83%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
286	COTICOTI	$0.00984	$0.0099	$0.00951	$51.96万	$2,917.32万	-0.20%
594	UVXYBUVXYB	$19.03	$21.20	$18.92	$10.81万	—	-0.94%
46	PAXGPAX Gold	$3900.01	$3,919.36	$3,890.00	$799.62万	$17.38亿	-0.36%
88	BMTBubblemaps	$0.02274	$0.02389	$0.02226	$290.80万	$1,721.24万	-4.61%
13	LINKChainlink	$11.614	$11.75	$11.09	$2,466.76万	$88.73亿	3.66%
587	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
434	CELRCeler Network	$0.00259	$0.002613	$0.002397	$28.29万	$2,043.41万	5.93%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
549	IOTXIoTeX	$0.003594	$0.00372	$0.003522	$15.04万	$3,388.99万	-1.13%
684	HPEBHPEB	$55.19	$55.35	$53.59	$1.90万	—	0.90%
577	GMTGMT	$0.00669	$0.00677	$0.00646	$12.05万	$2,087.52万	1.83%