Strategy (bStocks Tokenized St

MSTRB · 美元计价

$132.39

-6.58% ≈ ￥873.774 (-$9.33)

更新于 2026-10-30 18:00:02

24H 最高$144.91

24H 最低$131.88

今日开盘$141.72

24H 成交量$2,888.82万

流通市值$5,254.62万

24H 涨跌额(-$9.33)

历史最高$172.68

最高日期2026-09-23

历史最低$123.75

最低日期2026-09-16

MSTRB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	KSTRBKSTRB	$16.89	$18.03	$16.61	$74.78万	—	-5.64%
415	SLPSmooth Love Potion	$0.0005	$0.000535	$0.000446	$57.34万	$1,926.14万	-3.29%
398	DOGSDogs	$0.0000322	$0.00003608	$0.0000289	$63.42万	$1,847.10万	-6.61%
383	LINEALinea	$0.002312	$0.002571	$0.00216	$65.30万	$6,234.04万	-6.02%
381	POLYXPolymesh	$0.03188	$0.03385	$0.03067	$66.05万	$4,475.32万	-2.15%
449	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
235	BBBB	$0.00699	$0.00803	$0.00657	$136.30万	—	-8.15%
76	SNXXBTradr 2X Long SNDK ETF (bStock	$7.84	$10.12	$7.67	$1,024.49万	$984.84万	-19.75%
289	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
160	COTICOTI	$0.00924	$0.01076	$0.00862	$248.75万	$3,166.67万	-8.97%
645	UVXYBUVXYB	$17.99	$18.24	$16.76	$14.06万	—	3.45%
44	PAXGPAX Gold	$3997.26	$4,042.82	$3,975.51	$2,252.31万	$17.96亿	-0.91%
106	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$528.90万	$2,012.90万	-8.54%
19	LINKChainlink	$11.048	$12.02	$10.27	$6,969.39万	$91.70亿	-4.01%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
369	CELRCeler Network	$0.002437	$0.002577	$0.002203	$70.01万	$2,013.30万	2.18%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
364	IOTXIoTeX	$0.003728	$0.003886	$0.003305	$70.45万	$3,568.18万	-0.05%
680	HPEBHPEB	$55.24	$60.81	$54.86	$7.00万	—	-6.13%
437	GMTGMT	$0.00653	$0.00713	$0.00617	$51.53万	$2,208.28万	-5.50%