Mitosis

MITO · 美元计价

$0.00783

-8.53% ≈ ￥0.051678 (-$0.00)

更新于 2026-10-29 16:30:01

24H 最高$0.00864

24H 最低$0.00774

今日开盘$0.00856

24H 成交量$69.83万

流通市值$404.52万

24H 涨跌额(-$0.00)

历史最高$0.409311

最高日期2025-09-14

历史最低$0.00824754

最低日期2026-10-25

MITO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	KSTRBKSTRB	$17.8	$18.98	$17.69	$39.85万	—	-5.12%
668	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000513	$7.07万	$1,920.68万	-3.74%
472	DOGSDogs	$0.00003429	$0.00003635	$0.0000341	$26.46万	$1,855.15万	-4.96%
468	LINEALinea	$0.00245	$0.002563	$0.002429	$27.26万	$6,199.39万	-2.20%
333	POLYXPolymesh	$0.03239	$0.0339	$0.03196	$50.14万	$4,443.58万	-2.44%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
151	BBBB	$0.00764	$0.0083	$0.00758	$164.94万	—	-0.13%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.64	$10.62	$9.39	$717.83万	$1,014.66万	-2.03%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
252	COTICOTI	$0.01009	$0.0107	$0.00991	$73.29万	$3,113.69万	-4.72%
664	UVXYBUVXYB	$17.69	$17.98	$17.05	$7.33万	—	-1.61%
70	PAXGPAX Gold	$4034.35	$4,082.99	$4,026.57	$626.47万	$18.02亿	-0.54%
42	BMTBubblemaps	$0.02634	$0.03266	$0.02628	$1,224.54万	$2,141.98万	-3.52%
29	LINKChainlink	$11.441	$12.00	$11.29	$2,056.08万	$90.66亿	-3.27%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
428	CELRCeler Network	$0.002365	$0.002547	$0.002364	$31.63万	$1,969.74万	-4.06%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
568	IOTXIoTeX	$0.003712	$0.003765	$0.003576	$16.65万	$3,481.51万	0.90%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.52万	—	-4.44%
242	GMTGMT	$0.00686	$0.0073	$0.0068	$76.37万	$2,247.48万	-2.14%