Lagrange

LA · 美元计价

$0.0537

-5.46% ≈ ￥0.35442 (-$0.00)

更新于 2026-10-30 18:25:02

24H 最高$0.059

24H 最低$0.0486

今日开盘$0.0568

24H 成交量$157.93万

流通市值$2,083.89万

24H 涨跌额(-$0.00)

历史最高$1.72

最高日期2025-06-05

历史最低$0.044256

最低日期2026-08-05

LA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
347	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.16万	—	-5.38%
413	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$58.14万	$1,926.14万	-3.86%
398	DOGSDogs	$0.00003227	$0.00003608	$0.0000289	$63.61万	$1,847.10万	-6.41%
385	LINEALinea	$0.002337	$0.002571	$0.00216	$65.13万	$6,234.04万	-5.42%
380	POLYXPolymesh	$0.0321	$0.03385	$0.03067	$65.87万	$4,475.32万	-1.29%
451	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
237	BBBB	$0.00704	$0.00803	$0.00657	$136.04万	—	-7.37%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.91	$10.12	$7.67	$1,017.43万	$984.84万	-19.78%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
161	COTICOTI	$0.00934	$0.01076	$0.00862	$248.91万	$3,166.67万	-7.98%
645	UVXYBUVXYB	$18.04	$18.24	$16.76	$14.19万	—	3.74%
44	PAXGPAX Gold	$3990.11	$4,042.82	$3,975.51	$2,273.75万	$17.96亿	-1.14%
105	BMTBubblemaps	$0.0242	$0.02696	$0.02243	$520.46万	$2,012.90万	-7.74%
19	LINKChainlink	$11.065	$12.02	$10.27	$7,021.67万	$91.70亿	-3.76%
657	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
397	CELRCeler Network	$0.002418	$0.002577	$0.002203	$63.68万	$2,013.30万	-0.21%
447	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
366	IOTXIoTeX	$0.003741	$0.003886	$0.003305	$71.07万	$3,568.18万	0.27%
680	HPEBHPEB	$54.87	$60.81	$54.86	$7.03万	—	-6.94%
434	GMTGMT	$0.00656	$0.00713	$0.00617	$52.11万	$2,208.28万	-4.79%