KEY

KEY · 美元计价

$0.001253

-3.02% ≈ ￥0.0082698 (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高$0.001389

24H 最低$0.001053

今日开盘$0.001292

24H 成交量$11.92万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.03475

最高日期2021-04-01

历史最低$0.000527

最低日期2020-03-01

KEY 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
375	KSTRBKSTRB	$17.45	$18.98	$17.30	$51.80万	—	-5.93%
640	SLPSmooth Love Potion	$0.000499	$0.000535	$0.000492	$12.18万	$1,926.14万	-5.85%
464	DOGSDogs	$0.00003256	$0.0000363	$0.0000316	$36.58万	$1,847.10万	-9.51%
397	LINEALinea	$0.002359	$0.002571	$0.002302	$47.39万	$6,234.04万	-6.57%
309	POLYXPolymesh	$0.03233	$0.03385	$0.0318	$66.63万	$4,475.32万	-2.03%
393	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
205	BBBB	$0.00721	$0.0083	$0.00688	$129.19万	—	-12.07%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$8.96	$10.19	$8.44	$1,032.94万	$984.84万	-9.86%
245	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
215	COTICOTI	$0.00985	$0.01076	$0.00953	$112.08万	$3,166.67万	-6.46%
663	UVXYBUVXYB	$17.54	$17.98	$16.76	$9.02万	—	-0.96%
63	PAXGPAX Gold	$4022.02	$4,070.14	$4,013.34	$954.15万	$17.96亿	-1.10%
76	BMTBubblemaps	$0.02454	$0.0289	$0.02426	$656.20万	$2,012.90万	-13.50%
22	LINKChainlink	$11.102	$12.02	$10.90	$3,503.83万	$91.70亿	-6.23%
648	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
367	CELRCeler Network	$0.002357	$0.002577	$0.002295	$52.87万	$2,013.30万	-6.10%
390	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
481	IOTXIoTeX	$0.003717	$0.003886	$0.00358	$33.90万	$3,568.18万	1.06%
677	HPEBHPEB	$56.3	$60.81	$55.47	$5.63万	—	-4.45%
257	GMTGMT	$0.00658	$0.0073	$0.00644	$88.94万	$2,208.28万	-6.27%