IOST
IOST · 美元计价
$0.000814
2.78%
≈ ￥0.0053724
($0.00)
更新于 2026-10-28 23:05:02
24H 最高$0.000839
24H 最低$0.00078
今日开盘$0.000792
24H 成交量$151.30万
流通市值$2,885.70万
24H 涨跌额($0.00)
历史最高$0.129829
最高日期2018-01-23
历史最低$0.00052573
最低日期2026-08-19
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 354 |
KSTRBKSTRB
|
$18.59 | $19.16 | $18.52 | $39.76万 | — | -0.11% |
| 654 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.47万 | $1,906.30万 | 0.00% |
| 464 |
DOGSDogs
|
$0.00003539 | $0.00003674 | $0.000035 | $24.80万 | $1,839.18万 | 0.26% |
| 466 |
LINEALinea
|
$0.002478 | $0.002524 | $0.002456 | $24.71万 | $6,094.04万 | -0.04% |
| 186 |
POLYXPolymesh
|
$0.0329 | $0.0339 | $0.032 | $107.71万 | $4,297.42万 | 1.86% |
| 314 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 332 |
BBBB
|
$0.00767 | $0.00787 | $0.00749 | $44.85万 | — | 2.00% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.93 | $10.17 | $8.77 | $536.37万 | $854.08万 | 10.95% |
| 204 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,356.29万 | 11.04% |
| 307 |
COTICOTI
|
$0.01038 | $0.01067 | $0.01026 | $51.05万 | $3,088.49万 | 0.78% |
| 675 |
UVXYBUVXYB
|
$17.43 | $18.06 | $17.43 | $4.44万 | — | -2.35% |
| 70 |
PAXGPAX Gold
|
$4046.66 | $4,076.62 | $4,035.00 | $559.10万 | $18.13亿 | -0.39% |
| 42 |
BMTBubblemaps
|
$0.03109 | $0.03266 | $0.02684 | $1,090.37万 | $2,230.86万 | 14.13% |
| 34 |
LINKChainlink
|
$11.568 | $11.89 | $11.37 | $1,289.81万 | $87.68亿 | 1.47% |
| 613 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $8,141.18万 | -25.90% |
| 479 |
CELRCeler Network
|
$0.00242 | $0.002484 | $0.002399 | $22.45万 | $1,908.30万 | -0.82% |
| 313 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,081.10万 | -4.02% |
| 588 |
IOTXIoTeX
|
$0.00362 | $0.003704 | $0.003576 | $12.62万 | $3,464.88万 | -1.82% |
| 678 |
HPEBHPEB
|
$60.89 | $62.14 | $60.45 | $4.22万 | — | 0.03% |
| 533 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.84万 | $2,153.70万 | 0.44% |
相关站点
共 40 个
Vana - 以太坊ETH价格
达世币 - 币种排行
Pepe - 比特币
NEAR Protocol - BTC行情
Huma Finance - BTC行情
Tether Gold - BTC行情
Pump.fun - 加密货币行情
Aster - 币种排行
比特币 - 加密货币行情
USDC - 币种排行
Tether Gold - 比特币行情
Gram - 比特币行情
Nillion - 比特币
USD1 - 数字货币市值
比特现金 - 数字货币市值
Initia - 比特币
Raydium - 加密货币行情
Gitcoin - 数字货币市值
狗币 - 加密货币行情
以太坊 - 加密货币行情
Hyperliquid - 比特币行情
Official Trump - BTC行情
Injective - 比特币
Haedal - 比特币行情
Sui - 币种排行
Injective - 比特币
比特现金 - 比特币
Official Trump - 以太坊ETH价格
Official Trump - 数字货币市值
Ripple USD - 加密货币行情
Zama - 加密货币行情
Quant - 数字货币市值
Tether Gold - 比特币
Nillion - 加密货币行情
Polkadot - 比特币行情
Haedal - 数字货币市值
Injective - 加密货币行情
币安币 - 比特币
Plume - 以太坊ETH价格
USD.AI - 以太坊ETH价格