io.net
IO · 美元计价
$0.1499
-0.27%
≈ ￥0.98934
(-$0.00)
更新于 2026-10-29 01:10:01
24H 最高$0.1555
24H 最低$0.1468
今日开盘$0.1503
24H 成交量$154.85万
流通市值$6,245.09万
24H 涨跌额(-$0.00)
历史最高$6.43
最高日期2024-06-12
历史最低$0.092979
最低日期2026-02-05
IO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
KSTRBKSTRB
|
$18.58 | $19.16 | $18.52 | $39.86万 | — | -0.27% |
| 650 |
SLPSmooth Love Potion
|
$0.000524 | $0.00054 | $0.000521 | $6.39万 | $1,898.43万 | -0.76% |
| 451 |
DOGSDogs
|
$0.00003517 | $0.00003674 | $0.000035 | $25.64万 | $1,824.46万 | -1.01% |
| 481 |
LINEALinea
|
$0.002477 | $0.002524 | $0.002456 | $21.40万 | $6,092.68万 | -0.48% |
| 193 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $98.54万 | $4,357.74万 | 1.55% |
| 318 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 265 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $62.79万 | — | 2.12% |
| 73 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.15 | $10.21 | $8.81 | $514.55万 | $1,000.01万 | 12.65% |
| 198 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 313 |
COTICOTI
|
$0.01028 | $0.01067 | $0.01026 | $49.55万 | $3,080.35万 | -0.77% |
| 669 |
UVXYBUVXYB
|
$17.35 | $18.06 | $17.29 | $4.58万 | — | -3.13% |
| 79 |
PAXGPAX Gold
|
$4047.29 | $4,076.62 | $4,035.00 | $464.29万 | $18.03亿 | -0.43% |
| 38 |
BMTBubblemaps
|
$0.02961 | $0.03266 | $0.02684 | $1,170.66万 | $2,287.25万 | 9.34% |
| 32 |
LINKChainlink
|
$11.498 | $11.89 | $11.44 | $1,337.92万 | $88.61亿 | 0.10% |
| 602 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 488 |
CELRCeler Network
|
$0.002413 | $0.00248 | $0.002399 | $20.73万 | $1,911.23万 | -0.94% |
| 316 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 597 |
IOTXIoTeX
|
$0.00363 | $0.003699 | $0.003576 | $11.56万 | $3,407.35万 | -1.12% |
| 675 |
HPEBHPEB
|
$60.48 | $62.14 | $60.30 | $4.23万 | — | -0.77% |
| 538 |
GMTGMT
|
$0.00687 | $0.00709 | $0.00683 | $16.22万 | $2,138.66万 | 0.29% |
相关站点
共 40 个
Injective - BTC行情
Arbitrum - 比特币
RWUSD - 比特币
Blur - 以太坊ETH价格
Aster - 数字货币市值
Initia - 以太坊ETH价格
Aster - 比特币
Huma Finance - 数字货币市值
波场 - 加密货币行情
Blur - 币种排行
Hedera - BTC行情
Arbitrum - BTC行情
Official Trump - BTC行情
Pepe - 比特币行情
Solana - 比特币行情
牛来 - 以太坊ETH价格
USDC - 比特币行情
Bittensor - 以太坊ETH价格
大零币 - 币种排行
USD1 - 以太坊ETH价格
达世币 - 比特币行情
Artificial Inu - 加密货币行情
比特币 - BTC行情
Worldcoin - 比特币行情
Avalanche - BTC行情
Optimism - BTC行情
Pepe - BTC行情
Polkadot - 以太坊ETH价格
Zama - 比特币行情
NEAR Protocol - BTC行情
Midnight - BTC行情
MegaETH - 数字货币市值
波场 - BTC行情
NFP - 比特币
United Stables - 以太坊ETH价格
Plasma - 比特币
牛来 - 币种排行
Tutorial - 加密货币行情
Nillion - 比特币
币安币 - 加密货币行情