GraniteShares 2X Long INTC ETF

INTWB · 美元计价

$17.85

-6.74% ≈ ￥117.81 (-$1.29)

更新于 2026-10-29 19:50:02

24H 最高$19.32

24H 最低$17.33

今日开盘$19.14

24H 成交量$42.71万

流通市值$354.91万

24H 涨跌额(-$1.29)

历史最高$37.03

最高日期2026-09-25

历史最低$14.81

最低日期2026-10-23

INTWB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
399	KSTRBKSTRB	$17.86	$18.98	$17.69	$36.20万	—	-4.34%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.79万	$1,920.68万	-2.06%
472	DOGSDogs	$0.00003471	$0.00003635	$0.0000341	$27.10万	$1,855.15万	-3.82%
454	LINEALinea	$0.002492	$0.002563	$0.002429	$28.94万	$6,199.39万	-0.60%
319	POLYXPolymesh	$0.03295	$0.0335	$0.03196	$52.35万	$4,443.58万	-1.05%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
155	BBBB	$0.00773	$0.0083	$0.00756	$161.41万	—	-1.40%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$9.39	$743.17万	$1,014.66万	-0.60%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
255	COTICOTI	$0.01028	$0.0107	$0.00991	$72.58万	$3,113.69万	-2.19%
650	UVXYBUVXYB	$17.41	$17.98	$17.05	$9.09万	—	-2.63%
68	PAXGPAX Gold	$4034.26	$4,082.99	$4,021.47	$616.30万	$18.02亿	-0.45%
46	BMTBubblemaps	$0.02627	$0.03266	$0.02604	$1,133.64万	$2,141.98万	-7.04%
31	LINKChainlink	$11.639	$12.00	$11.29	$2,071.94万	$90.66亿	-1.23%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
364	CELRCeler Network	$0.002449	$0.002547	$0.002356	$42.28万	$1,969.74万	-0.81%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
550	IOTXIoTeX	$0.003721	$0.003765	$0.003576	$18.61万	$3,481.51万	1.81%
665	HPEBHPEB	$58.87	$61.83	$58.26	$7.58万	—	-4.79%
242	GMTGMT	$0.00694	$0.0073	$0.0068	$76.58万	$2,247.48万	-1.42%