Injective

INJ · 美元计价

$7.188

-9.13% ≈ ￥47.4408 (-$0.72)

更新于 2026-10-30 18:40:04

24H 最高$8.20

24H 最低$6.93

今日开盘$7.91

24H 成交量$2,003.90万

流通市值$8.14亿

24H 涨跌额(-$0.72)

历史最高$52.62

最高日期2024-03-14

历史最低$0.657401

最低日期2020-11-03

INJ 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	KSTRBKSTRB	$16.9	$18.03	$16.61	$75.13万	—	-5.32%
409	SLPSmooth Love Potion	$0.000498	$0.000535	$0.000446	$59.79万	$1,926.14万	-4.05%
399	DOGSDogs	$0.00003236	$0.00003608	$0.0000289	$63.36万	$1,847.10万	-6.72%
383	LINEALinea	$0.002362	$0.002571	$0.00216	$65.46万	$6,234.04万	-4.45%
385	POLYXPolymesh	$0.03224	$0.03385	$0.03067	$65.25万	$4,475.32万	-1.10%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
238	BBBB	$0.00704	$0.00803	$0.00657	$136.02万	—	-8.09%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.83	$10.12	$7.67	$1,019.95万	$984.84万	-20.91%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
160	COTICOTI	$0.00935	$0.01076	$0.00862	$250.03万	$3,166.67万	-8.42%
646	UVXYBUVXYB	$18.03	$18.24	$16.76	$13.83万	—	3.50%
44	PAXGPAX Gold	$3990.96	$4,042.82	$3,975.51	$2,275.07万	$17.96亿	-1.00%
105	BMTBubblemaps	$0.02419	$0.02696	$0.02243	$519.45万	$2,012.90万	-7.81%
19	LINKChainlink	$11.079	$12.02	$10.27	$7,048.21万	$91.70亿	-4.01%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
403	CELRCeler Network	$0.002436	$0.002577	$0.002203	$62.51万	$2,013.30万	-0.94%
448	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
362	IOTXIoTeX	$0.003761	$0.003886	$0.003305	$71.26万	$3,568.18万	0.59%
680	HPEBHPEB	$55.16	$60.81	$54.86	$7.12万	—	-6.52%
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-4.92%