SPACE ID

ID · 美元计价

$0.03

-2.91% ≈ ￥0.198 (-$0.00)

更新于 2026-10-29 17:55:02

24H 最高$0.0313

24H 最低$0.0297

今日开盘$0.0309

24H 成交量$29.81万

流通市值$4,815.86万

24H 涨跌额(-$0.00)

历史最高$1.84

最高日期2024-03-17

历史最低$0.023032

最低日期2026-06-06

ID 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
396	KSTRBKSTRB	$17.86	$18.98	$17.69	$37.08万	—	-4.85%
666	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000512	$7.08万	$1,920.68万	-3.55%
470	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$27.04万	$1,855.15万	-4.86%
464	LINEALinea	$0.002457	$0.002563	$0.002429	$27.65万	$6,199.39万	-1.84%
328	POLYXPolymesh	$0.03256	$0.0339	$0.03196	$50.75万	$4,443.58万	-3.38%
337	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
152	BBBB	$0.00761	$0.0083	$0.00756	$165.75万	—	-0.65%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$726.74万	$1,014.66万	-0.72%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
257	COTICOTI	$0.01016	$0.0107	$0.00991	$72.72万	$3,113.69万	-3.51%
656	UVXYBUVXYB	$17.42	$17.98	$17.05	$8.22万	—	-2.90%
69	PAXGPAX Gold	$4031.31	$4,082.99	$4,021.47	$632.37万	$18.02亿	-0.66%
43	BMTBubblemaps	$0.02646	$0.03266	$0.02604	$1,195.53万	$2,141.98万	-7.22%
29	LINKChainlink	$11.51	$12.00	$11.29	$2,031.70万	$90.66亿	-3.05%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
422	CELRCeler Network	$0.002385	$0.002547	$0.002356	$32.35万	$1,969.74万	-2.93%
334	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
542	IOTXIoTeX	$0.00372	$0.003765	$0.003576	$19.11万	$3,481.51万	0.95%
661	HPEBHPEB	$58.89	$62.14	$58.26	$7.64万	—	-4.43%
240	GMTGMT	$0.00691	$0.0073	$0.0068	$77.18万	$2,247.48万	-1.57%