Hamster Kombat

HMSTR · 美元计价

$0.0001417

-1.80% ≈ ￥0.00093522 (-$0.00)

更新于 2026-10-30 03:35:02

24H 最高$0.0001462

24H 最低$0.0001393

今日开盘$0.0001443

24H 成交量$24.56万

流通市值$930.21万

24H 涨跌额(-$0.00)

历史最高$0.00722201

最高日期2024-09-26

历史最低$0.00012276

最低日期2026-06-04

HMSTR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
374	KSTRBKSTRB	$17.82	$18.98	$17.69	$41.86万	—	-4.19%
671	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.69万	$1,926.14万	-0.76%
510	DOGSDogs	$0.00003513	$0.00003635	$0.0000341	$23.85万	$1,847.10万	-1.98%
394	LINEALinea	$0.002511	$0.002571	$0.002429	$38.14万	$6,234.04万	0.40%
316	POLYXPolymesh	$0.03365	$0.03385	$0.03196	$53.53万	$4,475.32万	1.66%
342	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
169	BBBB	$0.00777	$0.0083	$0.00756	$140.34万	—	-2.39%
67	SNXXBTradr 2X Long SNDK ETF (bStock	$9.36	$10.62	$9.21	$667.96万	$984.84万	-8.86%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
234	COTICOTI	$0.01047	$0.01076	$0.00991	$80.70万	$3,166.67万	-0.10%
660	UVXYBUVXYB	$16.95	$17.98	$16.76	$7.82万	—	-2.53%
62	PAXGPAX Gold	$4022.17	$4,082.99	$4,013.34	$747.83万	$17.96亿	-0.94%
69	BMTBubblemaps	$0.02588	$0.0289	$0.02533	$637.29万	$2,012.90万	-8.19%
28	LINKChainlink	$11.728	$12.02	$11.29	$2,199.37万	$91.70亿	-0.17%
634	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
362	CELRCeler Network	$0.002508	$0.002577	$0.002356	$44.66万	$2,013.30万	0.97%
340	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
476	IOTXIoTeX	$0.003864	$0.003886	$0.00358	$27.56万	$3,568.18万	4.57%
674	HPEBHPEB	$58.92	$60.81	$58.26	$5.55万	—	-2.29%
241	GMTGMT	$0.00697	$0.0073	$0.0068	$79.14万	$2,208.28万	-0.29%