Gas

GAS · 美元计价

$1.221

2.86% ≈ ￥8.0586 ($0.03)

更新于 2026-10-30 00:20:02

24H 最高$1.24

24H 最低$1.15

今日开盘$1.187

24H 成交量$51.83万

流通市值$7,962.69万

24H 涨跌额($0.03)

历史最高$91.94

最高日期2018-01-14

历史最低$0.621309

最低日期2020-03-12

GAS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
382	KSTRBKSTRB	$17.86	$18.98	$17.69	$40.10万	—	-4.08%
672	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$6.50万	$1,926.14万	1.53%
507	DOGSDogs	$0.00003572	$0.00003635	$0.0000341	$23.62万	$1,847.10万	1.19%
384	LINEALinea	$0.002539	$0.002571	$0.002429	$40.02万	$6,234.04万	2.26%
324	POLYXPolymesh	$0.03358	$0.03385	$0.03196	$52.34万	$4,475.32万	2.69%
345	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
164	BBBB	$0.00797	$0.0083	$0.00756	$152.66万	—	0.38%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.79	$10.62	$9.39	$703.20万	$984.84万	-2.78%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
240	COTICOTI	$0.0106	$0.01076	$0.00991	$79.43万	$3,166.67万	2.81%
650	UVXYBUVXYB	$16.9	$17.98	$16.76	$9.27万	—	-3.37%
59	PAXGPAX Gold	$4022.71	$4,082.99	$4,018.26	$779.72万	$17.96亿	-0.55%
63	BMTBubblemaps	$0.02635	$0.02999	$0.02594	$725.50万	$2,012.90万	-11.55%
29	LINKChainlink	$11.882	$12.02	$11.29	$2,238.74万	$91.70亿	2.90%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
358	CELRCeler Network	$0.002552	$0.002577	$0.002356	$45.36万	$2,013.30万	5.06%
343	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
530	IOTXIoTeX	$0.003788	$0.003806	$0.00358	$21.21万	$3,568.18万	4.35%
668	HPEBHPEB	$60.04	$60.93	$58.26	$7.11万	—	-0.56%
245	GMTGMT	$0.00708	$0.0073	$0.0068	$78.29万	$2,208.28万	3.06%