FUNToken
FUN · 美元计价
$0.000342
-10.94%
≈ ￥0.0022572
(-$0.00)
更新于 2026-10-29 07:05:02
24H 最高$0.000386
24H 最低$0.0003
今日开盘$0.000384
24H 成交量$14.81万
流通市值$291.50万
24H 涨跌额(-$0.00)
历史最高$0.191066
最高日期2018-01-07
历史最低$0.00031003
最低日期2026-04-23
FUN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 398 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $35.00万 | — | -1.49% |
| 667 |
SLPSmooth Love Potion
|
$0.00053 | $0.00054 | $0.000521 | $6.26万 | $1,898.43万 | -0.56% |
| 455 |
DOGSDogs
|
$0.0000358 | $0.00003674 | $0.000035 | $27.04万 | $1,824.46万 | -0.53% |
| 474 |
LINEALinea
|
$0.002512 | $0.002563 | $0.002456 | $23.99万 | $6,092.68万 | 0.28% |
| 237 |
POLYXPolymesh
|
$0.0331 | $0.0339 | $0.0324 | $78.65万 | $4,357.74万 | -0.30% |
| 331 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 174 |
BBBB
|
$0.00809 | $0.0083 | $0.00751 | $133.85万 | — | 7.01% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.94 | $10.62 | $8.81 | $611.66万 | $1,000.01万 | 11.94% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 283 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $61.73万 | $3,080.35万 | -0.86% |
| 657 |
UVXYBUVXYB
|
$17.78 | $18.06 | $17.05 | $6.87万 | — | -0.67% |
| 64 |
PAXGPAX Gold
|
$4055.53 | $4,082.99 | $4,029.76 | $626.48万 | $18.03亿 | -0.32% |
| 42 |
BMTBubblemaps
|
$0.02828 | $0.03266 | $0.02684 | $1,245.85万 | $2,287.25万 | -0.77% |
| 30 |
LINKChainlink
|
$11.82 | $12.00 | $11.47 | $1,737.77万 | $88.61亿 | 2.33% |
| 618 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 477 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $23.57万 | $1,911.23万 | 2.08% |
| 330 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 608 |
IOTXIoTeX
|
$0.003686 | $0.003723 | $0.003576 | $12.40万 | $3,407.35万 | 0.03% |
| 651 |
HPEBHPEB
|
$59.08 | $62.14 | $58.26 | $8.06万 | — | -3.10% |
| 537 |
GMTGMT
|
$0.00699 | $0.00709 | $0.00685 | $17.79万 | $2,138.66万 | 1.16% |
相关站点
共 40 个
艾达币 - BTC行情
莱特币 - BTC行情
Lorenzo - 以太坊ETH价格
Uniswap - 数字货币市值
Bubblemaps - 加密货币行情
RWUSD - 币种排行
LITEB - 数字货币市值
Sui - 加密货币行情
Artificial - 比特币行情
Tether Gold - BTC行情
Aave - BTC行情
PAX Gold - 比特币行情
Pump.fun - 比特币行情
RWUSD - BTC行情
Uniswap - 数字货币市值
大零币 - 以太坊ETH价格
Renzo - 币种排行
Artificial Inu - 以太坊ETH价格
First Digital - 数字货币市值
Haedal - 比特币行情
Shiba Inu - 加密货币行情
Avalanche - 比特币
RWUSD - 比特币
Celo - 数字货币市值
Injective - 币种排行
Injective - 加密货币行情
United Stables - 比特币
Gram - BTC行情
Initia - 币种排行
QQQB - 比特币行情
USDC - 币种排行
LITEB - 加密货币行情
QQQB - 币种排行
Gitcoin - 比特币行情
United Stables - 比特币行情
Blur - 比特币行情
LITEB - 加密货币行情
Pepe - 以太坊ETH价格
瑞波币 - BTC行情
Gitcoin - 比特币行情