Ampleforth Governance

FORTH · 美元计价

$0.237

-19.93% ≈ ￥1.5642 (-$0.06)

更新于 2026-10-29 00:25:05

24H 最高$0.312

24H 最低$0.221

今日开盘$0.296

24H 成交量$17.94万

流通市值$190.39万

24H 涨跌额(-$0.06)

历史最高$180.47

最高日期2021-04-21

历史最低$0.153377

最低日期2026-07-29

FORTH 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
360	KSTRBKSTRB	$18.62	$19.16	$18.52	$39.83万	—	-0.05%
652	SLPSmooth Love Potion	$0.000526	$0.00054	$0.000521	$6.26万	$1,898.43万	-0.38%
455	DOGSDogs	$0.00003523	$0.00003674	$0.000035	$25.09万	$1,824.46万	-0.98%
477	LINEALinea	$0.002482	$0.002524	$0.002456	$22.25万	$6,092.68万	-0.60%
193	POLYXPolymesh	$0.0327	$0.0339	$0.0321	$99.82万	$4,357.74万	1.55%
318	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
281	BBBB	$0.00776	$0.00797	$0.00749	$57.01万	—	2.38%
72	SNXXBTradr 2X Long SNDK ETF (bStock	$10.05	$10.17	$8.81	$514.24万	$1,000.01万	9.96%
200	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,404.50万	11.04%
304	COTICOTI	$0.0103	$0.01067	$0.01026	$51.37万	$3,080.35万	-1.15%
670	UVXYBUVXYB	$17.44	$18.06	$17.33	$4.52万	—	-1.64%
76	PAXGPAX Gold	$4044.09	$4,076.62	$4,035.00	$483.21万	$18.03亿	-0.48%
40	BMTBubblemaps	$0.0299	$0.03266	$0.02684	$1,153.09万	$2,287.25万	9.77%
31	LINKChainlink	$11.53	$11.89	$11.44	$1,316.86万	$88.61亿	0.59%
601	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$212.20万	-25.90%
486	CELRCeler Network	$0.002424	$0.00248	$0.002399	$20.93万	$1,911.23万	-1.54%
315	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,110.66万	-4.02%
596	IOTXIoTeX	$0.00363	$0.003699	$0.003576	$11.41万	$3,407.35万	-1.60%
674	HPEBHPEB	$60.62	$62.14	$60.45	$4.15万	—	-0.74%
544	GMTGMT	$0.00687	$0.00709	$0.00683	$15.71万	$2,138.66万	-0.29%