FIO
FIO · 美元计价
$0.00094
-4.08%
≈ ￥0.006204
(-$0.00)
更新于 2026-10-29 10:05:02
24H 最高$0.00113
24H 最低$0.00081
今日开盘$0.00098
24H 成交量$18.69万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.57
最高日期2021-04-01
历史最低$0.00081
最低日期2026-04-01
FIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 340 |
KSTRBKSTRB
|
$18.13 | $19.10 | $17.69 | $46.93万 | — | -4.38% |
| 669 |
SLPSmooth Love Potion
|
$0.000521 | $0.00054 | $0.00052 | $6.19万 | $1,920.68万 | -2.62% |
| 438 |
DOGSDogs
|
$0.00003483 | $0.00003674 | $0.0000347 | $29.26万 | $1,855.15万 | -4.42% |
| 471 |
LINEALinea
|
$0.002457 | $0.002563 | $0.002452 | $25.02万 | $6,199.39万 | -2.42% |
| 282 |
POLYXPolymesh
|
$0.0326 | $0.0339 | $0.0324 | $62.23万 | $4,443.58万 | -1.51% |
| 332 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 168 |
BBBB
|
$0.00792 | $0.0083 | $0.00751 | $145.78万 | — | 3.80% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.57 | $10.62 | $9.44 | $617.24万 | $1,014.66万 | 0.53% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 269 |
COTICOTI
|
$0.01005 | $0.0107 | $0.00998 | $66.58万 | $3,113.69万 | -5.46% |
| 661 |
UVXYBUVXYB
|
$17.79 | $18.03 | $17.05 | $6.80万 | — | -1.33% |
| 70 |
PAXGPAX Gold
|
$4063.31 | $4,082.99 | $4,029.76 | $609.05万 | $18.02亿 | 0.27% |
| 47 |
BMTBubblemaps
|
$0.02764 | $0.03266 | $0.02684 | $1,177.91万 | $2,141.98万 | -2.85% |
| 29 |
LINKChainlink
|
$11.452 | $12.00 | $11.42 | $1,840.07万 | $90.66亿 | -1.81% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 461 |
CELRCeler Network
|
$0.002419 | $0.002547 | $0.002399 | $26.35万 | $1,969.74万 | -1.67% |
| 331 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 627 |
IOTXIoTeX
|
$0.0036 | $0.003723 | $0.003576 | $10.72万 | $3,481.51万 | -1.77% |
| 654 |
HPEBHPEB
|
$58.85 | $62.14 | $58.26 | $8.10万 | — | -4.29% |
| 257 |
GMTGMT
|
$0.00685 | $0.0073 | $0.00683 | $69.21万 | $2,247.48万 | -1.72% |
相关站点
共 40 个
Ondo - BTC行情
QQQB - 加密货币行情
牛来 - 数字货币市值
比特现金 - 数字货币市值
Uniswap - 比特币
Renzo - 加密货币行情
USD1 - 比特币行情
Arbitrum - 加密货币行情
Aptos - 比特币
Aave - 以太坊ETH价格
Pump.fun - 加密货币行情
EUR - 比特币行情
Chainlink - 加密货币行情
比特币 - 以太坊ETH价格
Plasma - 加密货币行情
United Stables - 比特币
比特币 - 币种排行
Bittensor - 比特币
Avalanche - 数字货币市值
Celo - 加密货币行情
Plasma - 币种排行
USDC - 以太坊ETH价格
Aster - BTC行情
Plume - 加密货币行情
RWUSD - 加密货币行情
Haedal - 以太坊ETH价格
Artificial - BTC行情
Internet - 以太坊ETH价格
First Digital - BTC行情
USD1 - 比特币行情
PAX Gold - 数字货币市值
Blur - 以太坊ETH价格
StraitsX XUSD - BTC行情
Nillion - BTC行情
MarsCoin - 币种排行
Filecoin - 币种排行
比特现金 - 加密货币行情
Aave - 数字货币市值
牛来 - 币种排行
Gram - 加密货币行情