Bonfida

FIDA · 美元计价

$0.01766

-0.11% ≈ ￥0.116556 (-$0.00)

更新于 2026-10-29 22:20:02

24H 最高$0.01821

24H 最低$0.01724

今日开盘$0.01768

24H 成交量$15.80万

流通市值$1,777.54万

24H 涨跌额(-$0.00)

历史最高$18.77

最高日期2021-11-03

历史最低$0.012202

最低日期2026-03-29

FIDA 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
402	KSTRBKSTRB	$17.82	$18.98	$17.69	$36.20万	—	-4.25%
672	SLPSmooth Love Potion	$0.000523	$0.000537	$0.000512	$5.75万	$1,920.68万	0.19%
508	DOGSDogs	$0.00003496	$0.00003635	$0.0000341	$22.72万	$1,855.15万	-0.65%
386	LINEALinea	$0.00251	$0.002563	$0.002429	$38.51万	$6,199.39万	1.83%
330	POLYXPolymesh	$0.03315	$0.0335	$0.03196	$49.51万	$4,443.58万	1.38%
334	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
156	BBBB	$0.00775	$0.0083	$0.00756	$160.12万	—	0.52%
60	SNXXBTradr 2X Long SNDK ETF (bStock	$9.99	$10.62	$9.39	$715.84万	$1,014.66万	1.52%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
243	COTICOTI	$0.01034	$0.0107	$0.00991	$74.81万	$3,113.69万	0.49%
647	UVXYBUVXYB	$17.15	$17.98	$17.05	$9.25万	—	-2.56%
66	PAXGPAX Gold	$4031.45	$4,082.99	$4,021.47	$637.65万	$18.02亿	-0.51%
51	BMTBubblemaps	$0.02602	$0.03266	$0.02594	$935.20万	$2,141.98万	-14.72%
31	LINKChainlink	$11.658	$12.00	$11.29	$1,940.72万	$90.66亿	1.06%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
367	CELRCeler Network	$0.002483	$0.002547	$0.002356	$41.51万	$1,969.74万	3.03%
332	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
538	IOTXIoTeX	$0.003764	$0.003794	$0.003576	$19.17万	$3,481.51万	5.17%
661	HPEBHPEB	$60.57	$61.07	$58.26	$7.42万	—	-0.82%
237	GMTGMT	$0.00697	$0.0073	$0.0068	$76.65万	$2,247.48万	1.60%