Harvest Finance

FARM · 美元计价

$5.8

-11.72% ≈ ￥38.28 (-$0.77)

更新于 2026-10-30 02:15:02

24H 最高$7.00

24H 最低$5.49

今日开盘$6.57

24H 成交量$15.54万

流通市值$464.36万

24H 涨跌额(-$0.77)

历史最高$628.46

最高日期2020-09-01

历史最低$4.87

最低日期2026-08-13

FARM 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
370	KSTRBKSTRB	$17.82	$18.98	$17.69	$42.78万	—	-3.88%
674	SLPSmooth Love Potion	$0.000525	$0.000537	$0.000512	$6.46万	$1,926.14万	0.19%
516	DOGSDogs	$0.00003517	$0.00003635	$0.0000341	$23.01万	$1,847.10万	-0.34%
388	LINEALinea	$0.002515	$0.002571	$0.002429	$39.09万	$6,234.04万	1.41%
315	POLYXPolymesh	$0.03343	$0.03385	$0.03196	$54.41万	$4,475.32万	2.23%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
169	BBBB	$0.00781	$0.0083	$0.00756	$142.17万	—	1.43%
65	SNXXBTradr 2X Long SNDK ETF (bStock	$9.4	$10.62	$9.33	$692.60万	$984.84万	-6.09%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
232	COTICOTI	$0.01052	$0.01076	$0.00991	$84.08万	$3,166.67万	2.04%
654	UVXYBUVXYB	$17.07	$17.98	$16.76	$8.38万	—	-2.46%
60	PAXGPAX Gold	$4018.03	$4,082.99	$4,013.68	$810.97万	$17.96亿	-0.51%
67	BMTBubblemaps	$0.02575	$0.02951	$0.02574	$670.19万	$2,012.90万	-12.18%
28	LINKChainlink	$11.756	$12.02	$11.29	$2,272.25万	$91.70亿	1.70%
632	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
357	CELRCeler Network	$0.002521	$0.002577	$0.002356	$46.29万	$2,013.30万	4.13%
338	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
476	IOTXIoTeX	$0.003833	$0.003886	$0.00358	$27.52万	$3,568.18万	5.59%
668	HPEBHPEB	$59.23	$60.93	$58.26	$6.93万	—	-1.60%
241	GMTGMT	$0.00701	$0.0073	$0.0068	$78.77万	$2,208.28万	1.89%