Euler

EUL · 美元计价

$1.072

-15.79% ≈ ￥7.0752 (-$0.20)

更新于 2026-10-30 18:45:02

24H 最高$1.27

24H 最低$0.968

今日开盘$1.273

24H 成交量$127.18万

流通市值$2,988.74万

24H 涨跌额(-$0.20)

历史最高$15.81

最高日期2025-07-10

历史最低$0.719702

最低日期2026-03-29

EUL 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
346	KSTRBKSTRB	$16.91	$18.03	$16.61	$75.19万	—	-5.27%
409	SLPSmooth Love Potion	$0.000501	$0.000535	$0.000446	$59.95万	$1,926.14万	-3.84%
398	DOGSDogs	$0.00003231	$0.00003608	$0.0000289	$63.37万	$1,847.10万	-7.05%
386	LINEALinea	$0.002359	$0.002571	$0.00216	$65.10万	$6,234.04万	-4.76%
385	POLYXPolymesh	$0.03225	$0.03385	$0.03067	$65.23万	$4,475.32万	-1.26%
452	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
238	BBBB	$0.00706	$0.00803	$0.00657	$135.85万	—	-8.07%
75	SNXXBTradr 2X Long SNDK ETF (bStock	$7.78	$10.12	$7.67	$1,022.37万	$984.84万	-21.41%
290	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
160	COTICOTI	$0.00934	$0.01076	$0.00862	$250.23万	$3,166.67万	-8.79%
646	UVXYBUVXYB	$18.03	$18.24	$16.76	$13.82万	—	3.44%
44	PAXGPAX Gold	$3988.23	$4,042.82	$3,975.51	$2,277.98万	$17.96亿	-1.10%
106	BMTBubblemaps	$0.02402	$0.02696	$0.02243	$520.79万	$2,012.90万	-8.25%
18	LINKChainlink	$11.099	$12.02	$10.27	$7,056.22万	$91.70亿	-4.00%
658	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
404	CELRCeler Network	$0.002461	$0.002577	$0.002203	$62.02万	$2,013.30万	0.45%
448	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
362	IOTXIoTeX	$0.003755	$0.003886	$0.003305	$71.55万	$3,568.18万	0.78%
680	HPEBHPEB	$55.05	$60.81	$54.86	$7.12万	—	-6.65%
434	GMTGMT	$0.00657	$0.00713	$0.00617	$52.14万	$2,208.28万	-5.06%