Ethos Reserve Note

ERN · 美元计价

$2.183

5.66% ≈ ￥14.4078 ($0.12)

更新于 2026-10-29 17:20:02

24H 最高$2.21

24H 最低$2.05

今日开盘$2.066

24H 成交量$63.94万

流通市值$218.67万

24H 涨跌额($0.12)

历史最高$1.22

最高日期2026-06-05

历史最低$0.790158

最低日期2026-06-07

ERN 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	KSTRBKSTRB	$17.87	$18.98	$17.69	$37.88万	—	-4.74%
667	SLPSmooth Love Potion	$0.000516	$0.000537	$0.000512	$7.06万	$1,920.68万	-3.73%
473	DOGSDogs	$0.00003451	$0.00003635	$0.0000341	$26.59万	$1,855.15万	-4.72%
462	LINEALinea	$0.002463	$0.002563	$0.002429	$27.63万	$6,199.39万	-1.60%
327	POLYXPolymesh	$0.03248	$0.0339	$0.03196	$51.61万	$4,443.58万	-3.33%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	BBBB	$0.00766	$0.0083	$0.00756	$164.99万	—	0.00%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$9.71	$10.62	$9.39	$725.49万	$1,014.66万	-1.12%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
253	COTICOTI	$0.01017	$0.0107	$0.00991	$73.66万	$3,113.69万	-3.60%
659	UVXYBUVXYB	$17.52	$17.98	$17.05	$7.83万	—	-1.90%
69	PAXGPAX Gold	$4030.52	$4,082.99	$4,021.47	$634.44万	$18.02亿	-0.75%
42	BMTBubblemaps	$0.02633	$0.03266	$0.02604	$1,217.24万	$2,141.98万	-6.73%
29	LINKChainlink	$11.509	$12.00	$11.29	$2,055.36万	$90.66亿	-2.63%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
426	CELRCeler Network	$0.00238	$0.002547	$0.002356	$31.79万	$1,969.74万	-3.37%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
555	IOTXIoTeX	$0.003726	$0.003765	$0.003576	$18.06万	$3,481.51万	1.36%
661	HPEBHPEB	$59.02	$62.14	$58.26	$7.65万	—	-4.30%
238	GMTGMT	$0.0069	$0.0073	$0.0068	$77.24万	$2,247.48万	-1.43%