aelf
ELF · 美元计价
$0.2272
8.81%
≈ ￥1.4995
($0.02)
更新于 2026-10-29 09:00:02
24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,896.67万
24H 涨跌额($0.02)
历史最高$2.6
最高日期2018-01-08
历史最低$0.035458
最低日期2020-03-12
ELF 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 376 |
KSTRBKSTRB
|
$18.89 | $19.15 | $18.52 | $38.82万 | — | -0.74% |
| 669 |
SLPSmooth Love Potion
|
$0.000529 | $0.00054 | $0.000521 | $6.01万 | $1,920.68万 | -0.75% |
| 450 |
DOGSDogs
|
$0.00003572 | $0.00003674 | $0.000035 | $27.47万 | $1,855.15万 | -0.50% |
| 473 |
LINEALinea
|
$0.002513 | $0.002563 | $0.002456 | $24.59万 | $6,199.39万 | 0.16% |
| 267 |
POLYXPolymesh
|
$0.0333 | $0.0339 | $0.0324 | $65.11万 | $4,443.58万 | 1.22% |
| 329 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 166 |
BBBB
|
$0.00807 | $0.0083 | $0.00751 | $139.10万 | — | 6.61% |
| 67 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.88 | $10.62 | $9.21 | $602.72万 | $1,014.66万 | 6.35% |
| 209 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 280 |
COTICOTI
|
$0.01038 | $0.0107 | $0.01023 | $59.78万 | $3,113.69万 | -1.98% |
| 657 |
UVXYBUVXYB
|
$17.71 | $18.06 | $17.05 | $6.90万 | — | -1.01% |
| 66 |
PAXGPAX Gold
|
$4038.25 | $4,082.99 | $4,029.76 | $611.17万 | $18.02亿 | -0.72% |
| 41 |
BMTBubblemaps
|
$0.02762 | $0.03266 | $0.02684 | $1,192.07万 | $2,141.98万 | -2.09% |
| 29 |
LINKChainlink
|
$11.749 | $12.00 | $11.47 | $1,731.12万 | $90.66亿 | 1.38% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 471 |
CELRCeler Network
|
$0.002479 | $0.002547 | $0.002399 | $24.61万 | $1,969.74万 | 1.23% |
| 327 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 627 |
IOTXIoTeX
|
$0.003658 | $0.003723 | $0.003576 | $10.59万 | $3,481.51万 | 0.14% |
| 644 |
HPEBHPEB
|
$59.87 | $62.14 | $58.26 | $8.40万 | — | -2.22% |
| 289 |
GMTGMT
|
$0.00712 | $0.0073 | $0.00685 | $57.36万 | $2,247.48万 | 2.45% |
相关站点
共 40 个
Tokamak - 加密货币行情
MarsCoin - 比特币
Ondo - 比特币
EUR - BTC行情
Pudgy Penguins - 加密货币行情
Internet - 加密货币行情
NFP - 加密货币行情
PAX Gold - 币种排行
NEAR Protocol - 数字货币市值
MarsCoin - 以太坊ETH价格
LayerZero - 比特币行情
Internet - 比特币行情
Ethena - 比特币行情
Tether Gold - BTC行情
Zama - 加密货币行情
Plasma - 币种排行
MarsCoin - 加密货币行情
Blur - 币种排行
Tokamak - 数字货币市值
瑞波币 - BTC行情
QQQB - 比特币
NFP - BTC行情
莱特币 - BTC行情
Ripple USD - 比特币行情
Lorenzo - 比特币行情
Bubblemaps - 比特币
币安币 - 币种排行
USDC - 数字货币市值
Bubblemaps - 以太坊ETH价格
Midnight - 币种排行
LayerZero - 币种排行
波场 - BTC行情
NEAR Protocol - 比特币
Celestia - 币种排行
LayerZero - 加密货币行情
LayerZero - 币种排行
Tutorial - 币种排行
Starknet - 加密货币行情
Aave - 比特币
Arbitrum - BTC行情