Data Network
DATA · 美元计价
$0.00088
-31.25%
≈ ￥0.005808
(-$0.00)
更新于 2026-10-29 04:30:02
24H 最高$0.00129
24H 最低$0.00081
今日开盘$0.00128
24H 成交量$11.16万
流通市值$5,073.37万
24H 涨跌额(-$0.00)
历史最高$14.78
最高日期2025-09-21
历史最低$0.137011
最低日期2026-10-27
DATA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 399 |
KSTRBKSTRB
|
$18.7 | $19.16 | $18.52 | $35.29万 | — | -0.32% |
| 659 |
SLPSmooth Love Potion
|
$0.000528 | $0.00054 | $0.000521 | $6.31万 | $1,898.43万 | -0.19% |
| 450 |
DOGSDogs
|
$0.00003584 | $0.00003674 | $0.000035 | $26.84万 | $1,824.46万 | 0.28% |
| 474 |
LINEALinea
|
$0.002518 | $0.002563 | $0.002456 | $23.19万 | $6,092.68万 | 1.53% |
| 208 |
POLYXPolymesh
|
$0.033 | $0.0339 | $0.0323 | $93.46万 | $4,357.74万 | 1.85% |
| 330 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 232 |
BBBB
|
$0.00788 | $0.00806 | $0.0075 | $77.84万 | — | 4.93% |
| 72 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.89 | $10.62 | $8.81 | $554.34万 | $1,000.01万 | 11.75% |
| 207 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 280 |
COTICOTI
|
$0.01044 | $0.0107 | $0.01023 | $60.98万 | $3,080.35万 | 0.10% |
| 660 |
UVXYBUVXYB
|
$17.38 | $18.06 | $17.05 | $6.29万 | — | -3.12% |
| 66 |
PAXGPAX Gold
|
$4059.69 | $4,082.99 | $4,029.76 | $616.42万 | $18.03亿 | -0.08% |
| 44 |
BMTBubblemaps
|
$0.02782 | $0.03266 | $0.02684 | $1,222.01万 | $2,287.25万 | 1.24% |
| 28 |
LINKChainlink
|
$11.717 | $12.00 | $11.44 | $1,672.52万 | $88.61亿 | 2.31% |
| 615 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 468 |
CELRCeler Network
|
$0.0025 | $0.002547 | $0.002399 | $24.38万 | $1,911.23万 | 2.97% |
| 329 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 600 |
IOTXIoTeX
|
$0.003675 | $0.003723 | $0.003576 | $12.76万 | $3,407.35万 | 0.91% |
| 653 |
HPEBHPEB
|
$58.64 | $62.14 | $58.64 | $6.96万 | — | -3.63% |
| 538 |
GMTGMT
|
$0.00697 | $0.00709 | $0.00685 | $17.48万 | $2,138.66万 | 1.60% |
相关站点
共 40 个
MyShell - 比特币行情
Filecoin - 币种排行
Hedera - 币种排行
NEAR Protocol - 币种排行
莱特币 - 加密货币行情
Caldera - BTC行情
Injective - BTC行情
StraitsX XUSD - 比特币行情
Quant - 以太坊ETH价格
Celo - BTC行情
Artificial - 比特币
Initia - 以太坊ETH价格
USDC - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
Blur - 币种排行
Renzo - 以太坊ETH价格
Arbitrum - 币种排行
NFP - 比特币
MarsCoin - 比特币行情
Pump.fun - 数字货币市值
莱特币 - BTC行情
Injective - 以太坊ETH价格
Quant - 加密货币行情
Ondo - 比特币
USD1 - 比特币行情
Aster - BTC行情
Internet - 币种排行
Artificial Inu - 加密货币行情
Algorand - 加密货币行情
Plasma - 比特币行情
StraitsX XUSD - BTC行情
Filecoin - 比特币行情
Worldcoin - 币种排行
Bittensor - 币种排行
波场 - 加密货币行情
Internet - 加密货币行情
Midnight - 币种排行
LayerZero - BTC行情
Optimism - 以太坊ETH价格
比特现金 - 以太坊ETH价格