达世币
DASH · 美元计价
$52.21
-4.55%
≈ ￥344.586
(-$2.49)
更新于 2026-10-29 10:20:03
24H 最高$55.52
24H 最低$51.93
今日开盘$54.7
24H 成交量$550.83万
流通市值$6.89亿
24H 涨跌额(-$2.49)
历史最高$1493.59
最高日期2017-12-19
历史最低$0.213899
最低日期2014-02-13
DASH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 343 |
KSTRBKSTRB
|
$18.13 | $19.10 | $17.69 | $46.83万 | — | -4.13% |
| 669 |
SLPSmooth Love Potion
|
$0.000519 | $0.00054 | $0.000518 | $6.23万 | $1,920.68万 | -3.35% |
| 437 |
DOGSDogs
|
$0.00003478 | $0.00003674 | $0.0000346 | $29.59万 | $1,855.15万 | -4.50% |
| 471 |
LINEALinea
|
$0.002456 | $0.002563 | $0.002439 | $25.43万 | $6,199.39万 | -2.54% |
| 286 |
POLYXPolymesh
|
$0.0324 | $0.0339 | $0.0324 | $61.96万 | $4,443.58万 | -1.82% |
| 334 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 167 |
BBBB
|
$0.00791 | $0.0083 | $0.00751 | $146.64万 | — | 3.67% |
| 68 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.46 | $10.62 | $9.39 | $619.64万 | $1,014.66万 | -0.21% |
| 210 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 267 |
COTICOTI
|
$0.01006 | $0.0107 | $0.00998 | $67.76万 | $3,113.69万 | -5.36% |
| 661 |
UVXYBUVXYB
|
$17.87 | $18.02 | $17.05 | $6.85万 | — | -0.67% |
| 70 |
PAXGPAX Gold
|
$4053.01 | $4,082.99 | $4,029.76 | $610.73万 | $18.02亿 | 0.06% |
| 48 |
BMTBubblemaps
|
$0.02748 | $0.03266 | $0.02684 | $1,174.80万 | $2,141.98万 | -1.29% |
| 29 |
LINKChainlink
|
$11.421 | $12.00 | $11.38 | $1,855.56万 | $90.66亿 | -2.76% |
| 621 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 462 |
CELRCeler Network
|
$0.00242 | $0.002547 | $0.002399 | $26.82万 | $1,969.74万 | -1.79% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 625 |
IOTXIoTeX
|
$0.003607 | $0.003723 | $0.003576 | $10.87万 | $3,481.51万 | -1.58% |
| 655 |
HPEBHPEB
|
$58.79 | $62.14 | $58.26 | $8.00万 | — | -4.16% |
| 256 |
GMTGMT
|
$0.00688 | $0.0073 | $0.00682 | $70.79万 | $2,247.48万 | -1.29% |
相关站点
共 40 个
USD1 - 币种排行
瑞波币 - 比特币
Ethena - 数字货币市值
莱特币 - BTC行情
Official Trump - 以太坊ETH价格
牛来 - 比特币
MyShell - 币种排行
United Stables - 以太坊ETH价格
MegaETH - 比特币
Aptos - 币种排行
Plume - 比特币
Plasma - 币种排行
以太坊 - BTC行情
BFUSD - BTC行情
Ethena - 数字货币市值
Gram - 以太坊ETH价格
MarsCoin - 以太坊ETH价格
PAX Gold - 比特币行情
Aptos - 以太坊ETH价格
NEAR Protocol - 币种排行
以太坊 - 比特币
Initia - 数字货币市值
Initia - BTC行情
Bittensor - 比特币
Artificial - 币种排行
USDC - 加密货币行情
Zama - 以太坊ETH价格
Caldera - 比特币行情
Avalanche - 币种排行
USD1 - 以太坊ETH价格
USDC - 比特币
达世币 - 加密货币行情
Artificial Inu - 以太坊ETH价格
Uniswap - 以太坊ETH价格
StraitsX XUSD - 加密货币行情
USD1 - 币种排行
艾达币 - 数字货币市值
Haedal - 数字货币市值
LITEB - 币种排行
Official Trump - 币种排行