D
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-10-29 13:05:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.21707
最高日期2025-01-01
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 372 |
KSTRBKSTRB
|
$18.36 | $19.10 | $17.69 | $39.69万 | — | -3.17% |
| 667 |
SLPSmooth Love Potion
|
$0.000519 | $0.000537 | $0.000515 | $6.78万 | $1,920.68万 | -2.63% |
| 450 |
DOGSDogs
|
$0.00003483 | $0.00003659 | $0.00003437 | $28.22万 | $1,855.15万 | -4.58% |
| 465 |
LINEALinea
|
$0.00247 | $0.002563 | $0.002429 | $26.70万 | $6,199.39万 | -1.12% |
| 320 |
POLYXPolymesh
|
$0.03213 | $0.0339 | $0.0321 | $53.01万 | $4,443.58万 | -1.74% |
| 335 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 154 |
BBBB
|
$0.00783 | $0.0083 | $0.00751 | $156.51万 | — | 3.85% |
| 74 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$9.71 | $10.62 | $9.39 | $613.10万 | $1,014.66万 | -0.51% |
| 208 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,379.37万 | 11.04% |
| 259 |
COTICOTI
|
$0.01008 | $0.0107 | $0.00991 | $73.07万 | $3,113.69万 | -5.00% |
| 664 |
UVXYBUVXYB
|
$17.74 | $18.02 | $17.05 | $6.99万 | — | -1.34% |
| 69 |
PAXGPAX Gold
|
$4045.34 | $4,082.99 | $4,029.76 | $632.29万 | $18.02亿 | 0.08% |
| 46 |
BMTBubblemaps
|
$0.0275 | $0.03266 | $0.02684 | $1,203.45万 | $2,141.98万 | 0.00% |
| 27 |
LINKChainlink
|
$11.527 | $12.00 | $11.29 | $1,987.89万 | $90.66亿 | -1.62% |
| 622 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $215.95万 | -25.90% |
| 434 |
CELRCeler Network
|
$0.002408 | $0.002547 | $0.002374 | $29.97万 | $1,969.74万 | -1.59% |
| 333 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,111.17万 | -4.02% |
| 612 |
IOTXIoTeX
|
$0.00369 | $0.003723 | $0.003576 | $12.35万 | $3,481.51万 | 0.63% |
| 658 |
HPEBHPEB
|
$59.11 | $62.14 | $58.26 | $7.69万 | — | -4.04% |
| 255 |
GMTGMT
|
$0.0069 | $0.0073 | $0.00681 | $73.81万 | $2,247.48万 | 0.00% |
相关站点
共 40 个
Tether Gold - 比特币行情
Haedal - 比特币行情
Gram - 数字货币市值
Bittensor - 币种排行
Optimism - 比特币行情
Plume - 数字货币市值
艾达币 - 数字货币市值
Uniswap - BTC行情
Internet - 比特币行情
Blur - 币种排行
Hedera - 以太坊ETH价格
Raydium - 比特币行情
QQQB - 比特币
Aptos - 加密货币行情
Katana - 加密货币行情
Celestia - 加密货币行情
Zama - 币种排行
Starknet - 数字货币市值
First Digital - 币种排行
Pepe - 加密货币行情
Internet - 比特币
狗币 - 数字货币市值
Filecoin - 加密货币行情
Worldcoin - 比特币
Gitcoin - 比特币行情
Renzo - 以太坊ETH价格
Worldcoin - 比特币行情
Initia - 比特币行情
Filecoin - 加密货币行情
PAX Gold - 加密货币行情
Internet - BTC行情
Renzo - 加密货币行情
StraitsX XUSD - 数字货币市值
以太坊 - BTC行情
Ondo - BTC行情
Sui - 比特币
Nillion - BTC行情
狗币 - 币种排行
Blur - 数字货币市值
Ethena - 数字货币市值