Civic

CVC · 美元计价

$0.02403

0.38% ≈ ￥0.158598 ($0.00)

更新于 2026-10-29 23:45:02

24H 最高$0.02479

24H 最低$0.02311

今日开盘$0.02394

24H 成交量$28.54万

流通市值$2,421.40万

24H 涨跌额($0.00)

历史最高$1.35

最高日期2018-01-02

历史最低$0.011025

最低日期2020-03-12

CVC 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
397	KSTRBKSTRB	$17.85	$18.98	$17.69	$37.22万	—	-4.03%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.91万	$1,920.68万	1.33%
510	DOGSDogs	$0.0000357	$0.00003635	$0.0000341	$22.72万	$1,855.15万	0.93%
387	LINEALinea	$0.002545	$0.002563	$0.002429	$38.85万	$6,199.39万	2.21%
327	POLYXPolymesh	$0.0336	$0.03369	$0.03196	$51.09万	$4,443.58万	3.07%
341	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
160	BBBB	$0.00794	$0.0083	$0.00756	$159.07万	—	2.85%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.84	$10.62	$9.39	$703.41万	$1,014.66万	-2.57%
207	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
246	COTICOTI	$0.01059	$0.0107	$0.00991	$77.11万	$3,113.69万	2.22%
650	UVXYBUVXYB	$16.92	$17.98	$16.76	$9.11万	—	-3.04%
67	PAXGPAX Gold	$4028.69	$4,082.99	$4,021.47	$643.91万	$18.02亿	-0.51%
58	BMTBubblemaps	$0.02666	$0.03085	$0.02594	$757.59万	$2,141.98万	-13.39%
30	LINKChainlink	$11.95	$12.00	$11.29	$2,130.57万	$90.66亿	3.31%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
357	CELRCeler Network	$0.002536	$0.002553	$0.002356	$45.21万	$1,969.74万	4.75%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
530	IOTXIoTeX	$0.003782	$0.003796	$0.00358	$20.60万	$3,481.51万	4.82%
664	HPEBHPEB	$60.09	$60.93	$58.26	$7.25万	—	-1.17%
244	GMTGMT	$0.00707	$0.0073	$0.0068	$77.55万	$2,247.48万	2.61%