Compound
COMP · 美元计价
$21.37
-0.47%
≈ ￥141.042
(-$0.10)
更新于 2026-10-29 01:55:01
24H 最高$21.72
24H 最低$21.21
今日开盘$21.47
24H 成交量$66.17万
流通市值$2.16亿
24H 涨跌额(-$0.10)
历史最高$854.45
最高日期2021-05-11
历史最低$14.86
最低日期2026-06-25
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 358 |
KSTRBKSTRB
|
$18.57 | $19.16 | $18.52 | $39.94万 | — | -0.32% |
| 653 |
SLPSmooth Love Potion
|
$0.000525 | $0.00054 | $0.000521 | $6.11万 | $1,898.43万 | -0.94% |
| 450 |
DOGSDogs
|
$0.00003533 | $0.00003674 | $0.000035 | $25.85万 | $1,824.46万 | -0.73% |
| 486 |
LINEALinea
|
$0.002483 | $0.002524 | $0.002456 | $20.85万 | $6,092.68万 | -0.32% |
| 194 |
POLYXPolymesh
|
$0.0327 | $0.0339 | $0.0322 | $96.43万 | $4,357.74万 | 1.55% |
| 319 |
WTCWTC
|
$0.0103 | $0.024 | $0.01 | $48.54万 | — | -56.54% |
| 266 |
BBBB
|
$0.00771 | $0.00797 | $0.00749 | $62.67万 | — | 1.85% |
| 71 |
SNXXBTradr 2X Long SNDK ETF (bStock
|
$10.07 | $10.21 | $8.81 | $517.35万 | $1,000.01万 | 12.01% |
| 199 |
STGStargate Finance
|
$0.184 | $0.1882 | $0.1639 | $93.54万 | $1,404.50万 | 11.04% |
| 318 |
COTICOTI
|
$0.01032 | $0.01067 | $0.01023 | $48.55万 | $3,080.35万 | -0.39% |
| 665 |
UVXYBUVXYB
|
$17.32 | $18.06 | $17.29 | $4.74万 | — | -2.92% |
| 81 |
PAXGPAX Gold
|
$4044.28 | $4,076.62 | $4,035.00 | $450.68万 | $18.03亿 | -0.48% |
| 36 |
BMTBubblemaps
|
$0.02896 | $0.03266 | $0.02684 | $1,189.07万 | $2,287.25万 | 7.18% |
| 32 |
LINKChainlink
|
$11.569 | $11.89 | $11.44 | $1,338.39万 | $88.61亿 | 0.94% |
| 600 |
PROSPharos
|
$0.0372 | $0.052 | $0.035 | $11.25万 | $212.20万 | -25.90% |
| 493 |
CELRCeler Network
|
$0.002427 | $0.00248 | $0.002399 | $19.78万 | $1,911.23万 | -0.04% |
| 314 |
TORNTornado Cash
|
$4.06 | $4.44 | $4.00 | $49.08万 | $3,110.66万 | -4.02% |
| 592 |
IOTXIoTeX
|
$0.003609 | $0.003699 | $0.003576 | $11.70万 | $3,407.35万 | -1.47% |
| 674 |
HPEBHPEB
|
$60.27 | $62.14 | $60.18 | $4.35万 | — | -0.90% |
| 539 |
GMTGMT
|
$0.00689 | $0.00709 | $0.00683 | $16.25万 | $2,138.66万 | 0.58% |
相关站点
共 40 个
Artificial - 比特币行情
Haedal - 币种排行
USD.AI - BTC行情
Uniswap - 数字货币市值
Worldcoin - 比特币
USD.AI - 数字货币市值
Worldcoin - 以太坊ETH价格
Midnight - 加密货币行情
币安币 - 比特币
Arbitrum - 币种排行
NFP - 加密货币行情
Gitcoin - BTC行情
USD.AI - 比特币
Plume - 币种排行
First Digital - 以太坊ETH价格
Injective - 以太坊ETH价格
Aptos - 以太坊ETH价格
MyShell - 数字货币市值
Solv Protocol - 比特币
Official Trump - 数字货币市值
Zama - 数字货币市值
以太坊 - BTC行情
Nillion - 比特币
EUR - 加密货币行情
USD1 - 比特币
Worldcoin - 币种排行
Avalanche - 比特币行情
Pump.fun - 以太坊ETH价格
Bittensor - 加密货币行情
Gitcoin - 比特币行情
RWUSD - BTC行情
Official Trump - 数字货币市值
Hedera - 加密货币行情
Plasma - 加密货币行情
Solv Protocol - 币种排行
Huma Finance - 以太坊ETH价格
Celo - 数字货币市值
MegaETH - 数字货币市值
Ondo - 比特币行情
First Digital - 比特币