Nervos Network

CKB · 美元计价

$0.001301

-6.07% ≈ ￥0.0085866 (-$0.00)

更新于 2026-10-29 17:40:02

24H 最高$0.001411

24H 最低$0.001279

今日开盘$0.001385

24H 成交量$29.88万

流通市值$6,758.47万

24H 涨跌额(-$0.00)

历史最高$0.043706

最高日期2021-03-31

历史最低$0.00079635

最低日期2026-08-14

CKB 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
392	KSTRBKSTRB	$17.86	$18.98	$17.69	$37.91万	—	-4.80%
668	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000512	$7.04万	$1,920.68万	-3.93%
470	DOGSDogs	$0.00003443	$0.00003635	$0.0000341	$26.92万	$1,855.15万	-4.89%
465	LINEALinea	$0.002452	$0.002563	$0.002429	$27.56万	$6,199.39万	-1.72%
320	POLYXPolymesh	$0.03257	$0.0339	$0.03196	$53.20万	$4,443.58万	-3.35%
338	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
153	BBBB	$0.00761	$0.0083	$0.00756	$165.42万	—	-0.78%
63	SNXXBTradr 2X Long SNDK ETF (bStock	$9.68	$10.62	$9.39	$726.28万	$1,014.66万	-1.02%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
256	COTICOTI	$0.01012	$0.0107	$0.00991	$72.89万	$3,113.69万	-3.89%
659	UVXYBUVXYB	$17.5	$17.98	$17.05	$7.94万	—	-2.34%
69	PAXGPAX Gold	$4031.47	$4,082.99	$4,021.47	$635.28万	$18.02亿	-0.69%
43	BMTBubblemaps	$0.02641	$0.03266	$0.02604	$1,203.16万	$2,141.98万	-7.92%
29	LINKChainlink	$11.485	$12.00	$11.29	$2,048.75万	$90.66亿	-2.84%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
422	CELRCeler Network	$0.002371	$0.002547	$0.002356	$32.10万	$1,969.74万	-3.50%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
545	IOTXIoTeX	$0.003735	$0.003765	$0.003576	$18.82万	$3,481.51万	1.72%
661	HPEBHPEB	$58.77	$62.14	$58.26	$7.64万	—	-4.59%
239	GMTGMT	$0.0069	$0.0073	$0.0068	$77.20万	$2,247.48万	-1.57%