USD.AI

CHIP · 美元计价

$0.05178

1.19% ≈ ￥0.341748 ($0.00)

更新于 2026-10-29 23:20:03

24H 最高$0.05286

24H 最低$0.04674

今日开盘$0.05117

24H 成交量$515.54万

流通市值$9,861.27万

24H 涨跌额($0.00)

历史最高$0.140189

最高日期2026-04-23

历史最低$0.021619

最低日期2026-08-09

CHIP 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	KSTRBKSTRB	$17.79	$18.98	$17.69	$36.68万	—	-4.30%
674	SLPSmooth Love Potion	$0.000532	$0.000537	$0.000512	$5.89万	$1,920.68万	1.33%
506	DOGSDogs	$0.00003552	$0.00003635	$0.0000341	$23.25万	$1,855.15万	0.34%
390	LINEALinea	$0.002537	$0.002563	$0.002429	$38.38万	$6,199.39万	1.77%
328	POLYXPolymesh	$0.03357	$0.03369	$0.03196	$50.54万	$4,443.58万	2.04%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
159	BBBB	$0.00789	$0.0083	$0.00756	$158.29万	—	2.47%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.82	$10.62	$9.39	$704.37万	$1,014.66万	-1.80%
205	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
246	COTICOTI	$0.01049	$0.0107	$0.00991	$76.32万	$3,113.69万	0.96%
647	UVXYBUVXYB	$16.9	$17.98	$16.89	$9.35万	—	-2.48%
67	PAXGPAX Gold	$4026.42	$4,082.99	$4,021.47	$639.24万	$18.02亿	-0.58%
58	BMTBubblemaps	$0.02656	$0.03165	$0.02594	$774.64万	$2,141.98万	-15.23%
30	LINKChainlink	$11.883	$12.00	$11.29	$2,074.31万	$90.66亿	2.79%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
354	CELRCeler Network	$0.002534	$0.002553	$0.002356	$45.44万	$1,969.74万	4.19%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
532	IOTXIoTeX	$0.003774	$0.003796	$0.00358	$20.36万	$3,481.51万	4.23%
664	HPEBHPEB	$60.2	$61.00	$58.26	$7.21万	—	-1.31%
241	GMTGMT	$0.00706	$0.0073	$0.0068	$77.66万	$2,247.48万	2.17%