Celo

CELO · 美元计价

$0.07708

8.67% ≈ ￥0.508728 ($0.01)

更新于 2026-11-01 00:25:01

24H 最高$0.07768

24H 最低$0.06971

今日开盘$0.07093

24H 成交量$1,105.66万

流通市值$4,689.45万

24H 涨跌额($0.01)

历史最高$9.82

最高日期2021-08-30

历史最低$0.055659

最低日期2026-06-30

CELO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
648	KSTRBKSTRB	$16.93	$16.97	$16.61	$5.43万	—	0.65%
113	SLPSmooth Love Potion	$0.000514	$0.000632	$0.000491	$189.73万	$1,854.88万	2.60%
531	DOGSDogs	$0.0000335	$0.00003356	$0.00003158	$16.87万	$1,718.29万	3.75%
503	LINEALinea	$0.002394	$0.002413	$0.002315	$19.27万	$5,879.22万	1.96%
510	POLYXPolymesh	$0.03337	$0.03371	$0.03175	$18.51万	$4,454.45万	3.03%
298	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
327	BBBB	$0.00738	$0.00754	$0.007	$42.41万	—	4.68%
88	SNXXBTradr 2X Long SNDK ETF (bStock	$6.79	$7.08	$6.30	$283.44万	$672.54万	-3.00%
179	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,463.97万	11.04%
286	COTICOTI	$0.00987	$0.0099	$0.00951	$52.10万	$2,917.32万	0.51%
592	UVXYBUVXYB	$19.03	$21.20	$18.92	$10.79万	—	-1.09%
46	PAXGPAX Gold	$3900.01	$3,919.36	$3,890.00	$796.51万	$17.38亿	-0.35%
87	BMTBubblemaps	$0.02272	$0.02389	$0.02226	$290.81万	$1,721.24万	-4.42%
13	LINKChainlink	$11.605	$11.75	$11.09	$2,457.31万	$88.73亿	3.64%
587	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$270.57万	-25.90%
435	CELRCeler Network	$0.002596	$0.002613	$0.002397	$28.33万	$2,043.41万	6.22%
297	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$2,964.67万	-4.02%
520	IOTXIoTeX	$0.003619	$0.00372	$0.003522	$17.73万	$3,388.99万	-0.17%
684	HPEBHPEB	$55.18	$55.35	$53.59	$1.88万	—	0.90%
582	GMTGMT	$0.00669	$0.00677	$0.00646	$11.53万	$2,087.52万	1.83%