Chainbase

C · 美元计价

$0.0782

-4.17% ≈ ￥0.51612 (-$0.00)

更新于 2026-10-29 19:30:03

24H 最高$0.0817

24H 最低$0.0757

今日开盘$0.0816

24H 成交量$24.74万

流通市值$1,303.01万

24H 涨跌额(-$0.00)

历史最高$0.520504

最高日期2025-07-18

历史最低$0.046053

最低日期2026-03-08

C 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
403	KSTRBKSTRB	$17.84	$18.98	$17.69	$36.17万	—	-4.45%
671	SLPSmooth Love Potion	$0.000522	$0.000537	$0.000512	$6.81万	$1,920.68万	-1.70%
476	DOGSDogs	$0.00003481	$0.00003635	$0.0000341	$26.75万	$1,855.15万	-3.57%
457	LINEALinea	$0.002492	$0.002563	$0.002429	$28.83万	$6,199.39万	-0.32%
321	POLYXPolymesh	$0.03287	$0.0335	$0.03196	$52.27万	$4,443.58万	-1.59%
336	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
149	BBBB	$0.00777	$0.0083	$0.00756	$169.36万	—	0.65%
61	SNXXBTradr 2X Long SNDK ETF (bStock	$9.88	$10.62	$9.39	$744.03万	$1,014.66万	-0.40%
206	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
260	COTICOTI	$0.01027	$0.0107	$0.00991	$72.21万	$3,113.69万	-1.91%
651	UVXYBUVXYB	$17.37	$17.98	$17.05	$8.83万	—	-2.85%
68	PAXGPAX Gold	$4036.42	$4,082.99	$4,021.47	$614.42万	$18.02亿	-0.44%
46	BMTBubblemaps	$0.0263	$0.03266	$0.02604	$1,142.81万	$2,141.98万	-10.12%
31	LINKChainlink	$11.58	$12.00	$11.29	$2,072.05万	$90.66亿	-1.58%
626	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
363	CELRCeler Network	$0.002458	$0.002547	$0.002356	$42.56万	$1,969.74万	-0.32%
335	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
549	IOTXIoTeX	$0.003753	$0.003765	$0.003576	$18.79万	$3,481.51万	2.63%
664	HPEBHPEB	$59.19	$61.90	$58.26	$7.56万	—	-4.38%
245	GMTGMT	$0.00694	$0.0073	$0.0068	$76.50万	$2,247.48万	-1.14%