Biconomy

BICO · 美元计价

$0.01636

4.27% ≈ ￥0.107976 ($0.00)

更新于 2026-10-29 17:30:01

24H 最高$0.01824

24H 最低$0.01551

今日开盘$0.01569

24H 成交量$233.36万

流通市值$1,701.89万

24H 涨跌额($0.00)

历史最高$21.45

最高日期2021-12-01

历史最低$0.011251

最低日期2026-07-29

BICO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
391	KSTRBKSTRB	$17.86	$18.98	$17.69	$37.91万	—	-4.80%
669	SLPSmooth Love Potion	$0.000515	$0.000537	$0.000512	$7.02万	$1,920.68万	-4.10%
470	DOGSDogs	$0.00003446	$0.00003635	$0.0000341	$26.83万	$1,855.15万	-4.89%
463	LINEALinea	$0.002458	$0.002563	$0.002429	$27.64万	$6,199.39万	-1.76%
324	POLYXPolymesh	$0.03249	$0.0339	$0.03196	$52.12万	$4,443.58万	-3.59%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
154	BBBB	$0.00766	$0.0083	$0.00756	$165.14万	—	-0.26%
64	SNXXBTradr 2X Long SNDK ETF (bStock	$9.72	$10.62	$9.39	$724.99万	$1,014.66万	-0.72%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
255	COTICOTI	$0.01014	$0.0107	$0.00991	$73.23万	$3,113.69万	-3.61%
659	UVXYBUVXYB	$17.45	$17.98	$17.05	$7.88万	—	-2.95%
69	PAXGPAX Gold	$4030.73	$4,082.99	$4,021.47	$636.16万	$18.02亿	-0.64%
42	BMTBubblemaps	$0.02646	$0.03266	$0.02604	$1,215.63万	$2,141.98万	-7.16%
29	LINKChainlink	$11.492	$12.00	$11.29	$2,047.21万	$90.66亿	-2.84%
629	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
424	CELRCeler Network	$0.002372	$0.002547	$0.002356	$31.88万	$1,969.74万	-3.66%
336	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
544	IOTXIoTeX	$0.003743	$0.003765	$0.003576	$18.76万	$3,481.51万	1.88%
661	HPEBHPEB	$59.02	$62.14	$58.26	$7.65万	—	-4.27%
240	GMTGMT	$0.0069	$0.0073	$0.0068	$77.15万	$2,247.48万	-1.29%