注意力币

BAT · 美元计价

$0.1277

-7.66% ≈ ￥0.84282 (-$0.01)

更新于 2026-10-30 13:05:02

24H 最高$0.1405

24H 最低$0.1226

今日开盘$0.1383

24H 成交量$169.70万

流通市值$2.07亿

24H 涨跌额(-$0.01)

历史最高$1.9

最高日期2021-11-27

历史最低$0.055241

最低日期2026-08-14

BAT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
378	KSTRBKSTRB	$17.94	$18.33	$17.24	$64.72万	—	-2.07%
634	SLPSmooth Love Potion	$0.000491	$0.000535	$0.000465	$15.57万	$1,926.14万	-5.40%
387	DOGSDogs	$0.00003193	$0.00003608	$0.0000289	$61.61万	$1,847.10万	-8.48%
376	LINEALinea	$0.002298	$0.002571	$0.00216	$65.05万	$6,234.04万	-7.15%
320	POLYXPolymesh	$0.03172	$0.03385	$0.03067	$78.53万	$4,475.32万	-1.28%
439	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
236	BBBB	$0.00708	$0.00803	$0.00657	$136.31万	—	-9.58%
71	SNXXBTradr 2X Long SNDK ETF (bStock	$8.99	$10.12	$8.31	$1,065.23万	$984.84万	-7.42%
283	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,426.28万	11.04%
168	COTICOTI	$0.00893	$0.01076	$0.00862	$223.94万	$3,166.67万	-11.41%
649	UVXYBUVXYB	$18.01	$18.24	$16.76	$12.16万	—	1.87%
45	PAXGPAX Gold	$4006.25	$4,047.46	$3,997.55	$1,878.50万	$17.96亿	-0.96%
96	BMTBubblemaps	$0.02402	$0.02751	$0.02243	$581.09万	$2,012.90万	-12.62%
19	LINKChainlink	$11.101	$12.02	$10.27	$6,405.52万	$91.70亿	-3.70%
656	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$216.22万	-25.90%
385	CELRCeler Network	$0.002354	$0.002577	$0.002203	$62.50万	$2,013.30万	-2.32%
437	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,070.99万	-4.02%
377	IOTXIoTeX	$0.003496	$0.003886	$0.003305	$64.79万	$3,568.18万	-5.16%
679	HPEBHPEB	$56.24	$60.81	$55.47	$6.18万	—	-4.95%
423	GMTGMT	$0.00648	$0.00713	$0.00617	$52.51万	$2,208.28万	-6.09%