Axie Infinity

AXS · 美元计价

$0.915

-4.39% ≈ ￥6.039 (-$0.04)

更新于 2026-10-29 15:30:02

24H 最高$0.98

24H 最低$0.912

今日开盘$0.957

24H 成交量$79.58万

流通市值$1.68亿

24H 涨跌额(-$0.04)

历史最高$164.9

最高日期2021-11-06

历史最低$0.123718

最低日期2020-11-06

AXS 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
366	KSTRBKSTRB	$17.94	$18.98	$17.69	$41.04万	—	-4.32%
667	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000514	$6.90万	$1,920.68万	-3.38%
459	DOGSDogs	$0.00003413	$0.00003635	$0.0000341	$28.03万	$1,855.15万	-5.30%
464	LINEALinea	$0.002442	$0.002563	$0.002429	$27.61万	$6,199.39万	-1.81%
330	POLYXPolymesh	$0.032	$0.0339	$0.03196	$51.77万	$4,443.58万	-2.74%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
149	BBBB	$0.0076	$0.0083	$0.00757	$164.39万	—	0.40%
74	SNXXBTradr 2X Long SNDK ETF (bStock	$9.63	$10.62	$9.39	$598.27万	$1,014.66万	-2.73%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
252	COTICOTI	$0.00999	$0.0107	$0.00991	$74.75万	$3,113.69万	-5.31%
665	UVXYBUVXYB	$17.67	$18.02	$17.05	$7.37万	—	-1.72%
68	PAXGPAX Gold	$4032.01	$4,082.99	$4,027.31	$654.52万	$18.02亿	-0.31%
44	BMTBubblemaps	$0.02675	$0.03266	$0.02644	$1,231.19万	$2,141.98万	-1.94%
28	LINKChainlink	$11.378	$12.00	$11.29	$2,034.78万	$90.66亿	-2.89%
628	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
426	CELRCeler Network	$0.002374	$0.002547	$0.002365	$31.30万	$1,969.74万	-2.55%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
566	IOTXIoTeX	$0.003638	$0.003765	$0.003576	$16.78万	$3,481.51万	-0.47%
661	HPEBHPEB	$58.88	$62.14	$58.26	$7.63万	—	-4.46%
253	GMTGMT	$0.00682	$0.0073	$0.0068	$74.68万	$2,247.48万	-1.45%