Arweave

AR · 美元计价

$3.389

-4.21% ≈ ￥22.3674 (-$0.15)

更新于 2026-10-29 16:35:02

24H 最高$3.63

24H 最低$3.35

今日开盘$3.538

24H 成交量$143.43万

流通市值$2.33亿

24H 涨跌额(-$0.15)

历史最高$89.24

最高日期2021-11-04

历史最低$0.298788

最低日期2020-01-30

AR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
376	KSTRBKSTRB	$17.8	$18.98	$17.69	$39.66万	—	-5.22%
668	SLPSmooth Love Potion	$0.000514	$0.000537	$0.000513	$7.09万	$1,920.68万	-3.93%
472	DOGSDogs	$0.0000343	$0.00003635	$0.0000341	$26.51万	$1,855.15万	-4.96%
468	LINEALinea	$0.00245	$0.002563	$0.002429	$27.20万	$6,199.39万	-2.39%
332	POLYXPolymesh	$0.03249	$0.0339	$0.03196	$50.51万	$4,443.58万	-2.43%
339	WTCWTC	$0.0103	$0.024	$0.01	$48.54万	—	-56.54%
151	BBBB	$0.0076	$0.0083	$0.00757	$165.59万	—	-0.78%
66	SNXXBTradr 2X Long SNDK ETF (bStock	$9.59	$10.62	$9.39	$717.19万	$1,014.66万	-2.74%
208	STGStargate Finance	$0.184	$0.1882	$0.1639	$93.54万	$1,379.37万	11.04%
253	COTICOTI	$0.0101	$0.0107	$0.00991	$73.45万	$3,113.69万	-4.54%
663	UVXYBUVXYB	$17.69	$17.98	$17.05	$7.42万	—	-1.61%
71	PAXGPAX Gold	$4033	$4,082.99	$4,026.57	$620.06万	$18.02亿	-0.55%
42	BMTBubblemaps	$0.02624	$0.03266	$0.02619	$1,226.13万	$2,141.98万	-3.81%
29	LINKChainlink	$11.438	$12.00	$11.29	$2,053.14万	$90.66亿	-3.17%
627	PROSPharos	$0.0372	$0.052	$0.035	$11.25万	$215.95万	-25.90%
429	CELRCeler Network	$0.002373	$0.002547	$0.002364	$31.58万	$1,969.74万	-3.81%
337	TORNTornado Cash	$4.06	$4.44	$4.00	$49.08万	$3,111.17万	-4.02%
569	IOTXIoTeX	$0.003719	$0.003765	$0.003576	$16.65万	$3,481.51万	0.90%
662	HPEBHPEB	$58.93	$62.14	$58.26	$7.52万	—	-4.41%
243	GMTGMT	$0.00685	$0.0073	$0.0068	$76.20万	$2,247.48万	-2.42%